Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:53:45

Delayed by 15 minutes

Trade 1201 - 1151 (08:49-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:12	113.1	462	AT	113.0	113.1	Buy		3,919,501	1201	LSE
08:49:12	113.1	2629	AT	113.0	113.1	Buy		3,919,039	1200	LSE
08:49:12	113.1	1969	AT	113.0	113.1	Buy		3,916,410	1199	LSE
08:49:12	113.1	3500	AT	113.0	113.1	Buy		3,914,441	1198	LSE
08:48:44	113.05	1630	AT	113.0	113.05	Buy		3,910,941	1197	LSE
08:48:44	113.05	895	AT	113.0	113.05	Buy		3,909,311	1196	LSE
08:48:44	113.05	1081	AT	113.0	113.05	Buy		3,908,416	1195	LSE
08:48:44	113.05	1565	AT	113.0	113.05	Buy		3,907,335	1194	LSE
08:47:51	113.05	2	O	112.95	113.05	Buy		3,905,770	1193	LSE
08:47:22	113.05	10	O	112.9	113.05	Buy		3,905,768	1192	LSE
08:46:52	112.95	1108	AT	112.95	113.05	Sell		3,905,758	1191	LSE
08:46:14	113.028	12343	O	112.95	113.05	Buy		3,904,650	1190	LSE
08:45:25	113.025	400	O	112.95	113.05	Buy		3,892,307	1189	LSE
08:45:12	113.0	1397	AT	113.0	113.05	Sell		3,891,907	1188	LSE
08:45:12	113.0	354	AT	113.0	113.05	Sell		3,890,510	1187	LSE
08:45:12	113.0	312	AT	113.0	113.05	Sell		3,890,156	1186	LSE
08:45:12	113.0	536	AT	113.0	113.1	Sell		3,889,844	1185	LSE
08:45:12	113.05	2941	AT	113.05	113.15	Sell		3,889,308	1184	LSE
08:45:12	113.05	1228	AT	113.05	113.15	Sell		3,886,367	1183	LSE
08:45:12	113.05	724	AT	113.05	113.15	Sell		3,885,139	1182	LSE
08:43:37	113.15	176	O	113.05	113.15	Buy		3,884,415	1181	LSE
08:43:20	113.09	1688	O	113.05	113.15	Sell		3,884,239	1180	LSE
08:42:18	113.121	681	O	113.05	113.15	Buy		3,882,551	1179	LSE
08:42:04	113.121	875	O	113.05	113.15	Buy		3,881,870	1178	LSE
08:41:45	113.1	1316	AT	113.1	113.2	Sell		3,880,995	1177	LSE
08:41:40	113.2	3200	AT	113.1	113.2	Buy		3,879,679	1176	LSE
08:41:40	113.2	1100	AT	113.1	113.2	Buy		3,876,479	1175	LSE
08:41:28	113.175	232	O	113.1	113.2	Buy		3,875,379	1174	LSE
08:39:51	113.2	2	O	113.1	113.2	Buy		3,875,147	1173	LSE
08:38:56	113.25	9	O	113.1	113.25	Buy		3,875,145	1172	LSE
08:38:51	113.206	10000	O	113.1	113.25	Buy		3,875,136	1171	LSE
08:38:39	113.206	2500	O	113.1	113.25	Buy		3,865,136	1170	LSE
08:36:26	113.192	2004	O	113.05	113.25	Buy		3,862,636	1169	LSE
08:36:03	113.25	89	O	113.05	113.25	Buy		3,860,632	1168	LSE
08:35:43	113.1	2765	O	113.1	113.25	Sell		3,860,543	1167	LSE
08:35:14	113.145	18399	O	113.1	113.25	Sell		3,857,778	1166	LSE
08:32:32	113.143	77	O	113.1	113.25	Sell		3,839,379	1165	LSE
08:32:12	113.18	984	O	113.1	113.3	Sell		3,839,302	1164	LSE
08:32:10	113.242	1766	O	113.1	113.3	Buy		3,838,318	1163	LSE
08:30:58	113.188	685	O	113.15	113.3	Sell		3,836,552	1162	LSE
08:30:31	113.257	1753	O	113.15	113.3	Buy		3,835,867	1161	LSE
08:30:08	113.25	724	AT	113.25	113.35	Sell		3,834,114	1160	LSE
08:29:18	113.35	1244	AT	113.35	113.45	Sell		3,833,390	1159	LSE
08:28:59	113.5	3000	O	113.35	113.5	Buy		3,832,146	1158	LSE
08:27:59	113.3	719	AT	113.2	113.3	Buy		3,829,146	1157	LSE
08:27:59	113.3	2877	AT	113.2	113.3	Buy		3,828,427	1156	LSE
08:27:57	113.2	1387	AT	113.1	113.2	Buy		3,825,550	1155	LSE
08:25:48	113.2	1	O	113.1	113.2	Buy		3,824,163	1154	LSE
08:25:38	113.171	4396	O	113.1	113.2	Buy		3,824,162	1153	LSE
08:25:31	113.2	69	O	113.1	113.2	Buy		3,819,766	1152	LSE
08:25:23	113.171	8783	O	113.1	113.2	Buy		3,819,697	1151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions