Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:02:20

Delayed by 15 minutes

Trade 901 - 851 (06:51-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:42	113.45	1728	AT	113.4	113.45	Buy		2,861,021	901	LSE
06:50:46	113.45	5	O	113.3	113.45	Buy		2,859,293	900	LSE
06:50:10	113.393	1000	O	113.3	113.45	Buy		2,859,288	899	LSE
06:50:06	113.406	1320	O	113.3	113.45	Buy		2,858,288	898	LSE
06:49:34	113.45	8	O	113.3	113.45	Buy		2,856,968	897	LSE
06:47:08	113.392	264	O	113.25	113.45	Buy		2,856,960	896	LSE
06:47:00	113.392	1800	O	113.25	113.45	Buy		2,856,696	895	LSE
06:45:43	113.45	300	O	113.25	113.45	Buy		2,854,896	894	LSE
06:45:15	113.45	3	O	113.25	113.45	Buy		2,854,596	893	LSE
06:45:05	113.35	2259	AT	113.35	113.5	Sell		2,854,593	892	LSE
06:45:05	113.4	3738	AT	113.35	113.4	Buy		2,852,334	891	LSE
06:45:05	113.4	2543	AT	113.35	113.4	Buy		2,848,596	890	LSE
06:45:05	113.35	5046	AT	113.25	113.35	Buy		2,846,053	889	LSE
06:45:05	113.35	518	AT	113.25	113.35	Buy		2,841,007	888	LSE
06:45:05	113.25	240	AT	113.2	113.25	Buy		2,840,489	887	LSE
06:45:05	113.3	120	AT	113.25	113.3	Buy		2,840,249	886	LSE
06:45:05	113.3	1526	AT	113.25	113.3	Buy		2,840,129	885	LSE
06:45:05	113.3	468	AT	113.25	113.3	Buy		2,838,603	884	LSE
06:45:05	113.3	518	AT	113.25	113.3	Buy		2,838,135	883	LSE
06:45:05	113.25	122	AT	113.15	113.25	Buy		2,837,617	882	LSE
06:45:03	113.25	100	O	113.15	113.25	Buy		2,837,495	881	LSE
06:43:09	113.3	100	O	113.1	113.3	Buy		2,837,395	880	LSE
06:42:46	113.242	3115	O	113.1	113.3	Buy		2,837,295	879	LSE
06:42:30	113.156	3000	O	113.1	113.3	Sell		2,834,180	878	LSE
06:41:06	113.2	524	AT	113.05	113.2	Buy		2,831,180	877	LSE
06:41:06	113.2	998	AT	113.05	113.2	Buy		2,830,656	876	LSE
06:41:03	113.15	2151	AT	113.0	113.15	Buy		2,829,658	875	LSE
06:41:03	113.15	1349	AT	113.0	113.15	Buy		2,827,507	874	LSE
06:41:00	113.35	1082	AT	113.35	113.45	Sell		2,826,158	873	LSE
06:41:00	113.4	289	AT	113.4	113.55	Sell		2,825,076	872	LSE
06:41:00	113.4	459	AT	113.4	113.6	Sell		2,824,787	871	LSE
06:41:00	113.4	2983	AT	113.4	113.6	Sell		2,824,328	870	LSE
06:41:00	113.4	517	AT	113.4	113.6	Sell		2,821,345	869	LSE
06:41:00	113.4	431	AT	113.4	113.6	Sell		2,820,828	868	LSE
06:41:00	113.4	734	AT	113.4	113.6	Sell		2,820,397	867	LSE
06:41:00	113.4	21	AT	113.4	113.6	Sell		2,819,663	866	LSE
06:41:00	113.45	366	AT	113.45	113.75	Sell		2,819,642	865	LSE
06:41:00	113.45	374	AT	113.45	113.75	Sell		2,819,276	864	LSE
06:41:00	113.45	2792	AT	113.45	113.75	Sell		2,818,902	863	LSE
06:41:00	113.45	1131	AT	113.45	113.75	Sell		2,816,110	862	LSE
06:41:00	113.45	3730	AT	113.45	113.75	Sell		2,814,979	861	LSE
06:41:00	113.45	2507	AT	113.45	113.75	Sell		2,811,249	860	LSE
06:41:00	113.45	3465	AT	113.45	113.75	Sell		2,808,742	859	LSE
06:41:00	113.5	1131	AT	113.5	113.75	Sell		2,805,277	858	LSE
06:41:00	113.5	2811	AT	113.5	113.75	Sell		2,804,146	857	LSE
06:41:00	113.5	3465	AT	113.5	113.75	Sell		2,801,335	856	LSE
06:41:00	113.5	3727	AT	113.5	113.75	Sell		2,797,870	855	LSE
06:41:00	113.5	2484	AT	113.5	113.75	Sell		2,794,143	854	LSE
06:41:00	113.5	3500	AT	113.5	113.75	Sell		2,791,659	853	LSE
06:41:00	113.55	2756	AT	113.55	113.75	Sell		2,788,159	852	LSE
06:41:00	113.55	3726	AT	113.55	113.75	Sell		2,785,403	851	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions