Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 11:05:10

Delayed by 15 minutes

Trade 1001 - 951 (07:11-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:23	113.3	365	AT	113.2	113.3	Buy		3,150,316	1001	LSE
07:11:23	113.3	3465	AT	113.2	113.3	Buy		3,149,951	1000	LSE
07:11:22	113.25	18	AT	113.25	113.35	Sell		3,146,486	999	LSE
07:11:22	113.25	398	AT	113.25	113.35	Sell		3,146,468	998	LSE
07:11:22	113.25	407	AT	113.25	113.35	Sell		3,146,070	997	LSE
07:11:22	113.35	731	AT	113.25	113.35	Buy		3,145,663	996	LSE
07:11:22	113.35	1635	AT	113.25	113.35	Buy		3,144,932	995	LSE
07:11:22	113.35	1566	AT	113.25	113.35	Buy		3,143,297	994	LSE
07:11:21	113.3	2760	AT	113.3	113.35	Sell		3,141,731	993	LSE
07:11:21	113.3	1331	AT	113.25	113.3	Buy		3,138,971	992	LSE
07:11:21	113.3	2176	AT	113.25	113.3	Buy		3,137,640	991	LSE
07:11:21	113.3	4784	AT	113.25	113.35			3,135,464	990	LSE
07:11:21	113.3	2176	AT	113.25	113.3	Buy		3,130,680	989	LSE
07:11:21	113.3	1630	AT	113.25	113.3	Buy		3,128,504	988	LSE
07:11:21	113.3	3154	AT	113.25	113.3	Buy		3,126,874	987	LSE
07:11:21	113.3	3154	AT	113.25	113.3	Buy		3,123,720	986	LSE
07:11:21	113.3	3154	AT	113.25	113.3	Buy		3,120,566	985	LSE
07:11:21	113.3	6960	AT	113.2	113.3	Buy		3,117,412	984	LSE
07:11:21	113.3	3806	AT	113.2	113.35	Buy		3,110,452	983	LSE
07:11:21	113.3	3154	AT	113.2	113.3	Buy		3,106,646	982	LSE
07:11:21	113.3	6960	AT	113.2	113.3	Buy		3,103,492	981	LSE
07:11:21	113.3	19285	AT	113.2	113.35	Buy		3,096,532	980	LSE
07:11:21	113.3	6960	AT	113.2	113.3	Buy		3,077,247	979	LSE
07:11:13	113.25	3252	AT	113.25	113.3	Sell		3,070,287	978	LSE
07:11:13	113.25	3500	AT	113.25	113.3	Sell		3,067,035	977	LSE
07:11:13	113.25	1081	AT	113.25	113.3	Sell		3,063,535	976	LSE
07:11:13	113.3	237	AT	113.25	113.3	Buy		3,062,454	975	LSE
07:11:13	113.3	2917	AT	113.25	113.3	Buy		3,062,217	974	LSE
07:11:13	113.3	1957	AT	113.25	113.4	Sell		3,059,300	973	LSE
07:11:13	113.3	4737	AT	113.25	113.3	Buy		3,057,343	972	LSE
07:11:13	113.3	1957	AT	113.25	113.3	Buy		3,052,606	971	LSE
07:11:13	113.3	2837	AT	113.25	113.3	Buy		3,050,649	970	LSE
07:11:13	113.3	583	AT	113.25	113.3	Buy		3,047,812	969	LSE
07:11:13	113.3	583	AT	113.25	113.3	Buy		3,047,229	968	LSE
07:11:13	113.3	6614	AT	113.25	113.3	Buy		3,046,646	967	LSE
07:11:13	113.3	2917	AT	113.25	113.3	Buy		3,040,032	966	LSE
07:11:13	113.3	2665	AT	113.25	113.4	Sell		3,037,115	965	LSE
07:11:13	113.3	4657	AT	113.25	113.3	Buy		3,034,450	964	LSE
07:11:13	113.3	1957	AT	113.25	113.3	Buy		3,029,793	963	LSE
07:11:13	113.3	3500	AT	113.25	113.3	Buy		3,027,836	962	LSE
07:11:13	113.3	3500	AT	113.25	113.3	Buy		3,024,336	961	LSE
07:11:13	113.3	6614	AT	113.25	113.3	Buy		3,020,836	960	LSE
07:11:13	113.3	3822	AT	113.25	113.4	Sell		3,014,222	959	LSE
07:11:13	113.3	6292	AT	113.25	113.3	Buy		3,010,400	958	LSE
07:11:13	113.3	322	AT	113.25	113.3	Buy		3,004,108	957	LSE
07:11:13	113.3	3500	AT	113.25	113.3	Buy		3,003,786	956	LSE
07:11:13	113.3	2048	AT	113.25	113.45	Sell		3,000,286	955	LSE
07:11:13	113.3	7322	AT	113.25	113.3	Buy		2,998,238	954	LSE
07:11:13	113.3	2792	AT	113.25	113.3	Buy		2,990,916	953	LSE
07:11:13	113.3	2916	AT	113.25	113.45	Sell		2,988,124	952	LSE
07:11:13	113.3	7198	AT	113.25	113.3	Buy		2,985,208	951	LSE

Jd Sports Fashion

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions