Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.65

-1.75

( -1.44% )

Updated: 11:00:14

Delayed by 15 minutes

Trade 1351 - 1301 (09:45-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:47	113.0	1914	AT	113.0	113.05	Sell		4,188,031	1351	LSE
09:45:47	113.0	5930	AT	113.0	113.05	Sell		4,186,117	1350	LSE
09:45:47	113.0	3000	AT	113.0	113.05	Sell		4,180,187	1349	LSE
09:45:47	113.0	6300	AT	113.0	113.05	Sell		4,177,187	1348	LSE
09:45:47	113.0	170	AT	113.0	113.05	Sell		4,170,887	1347	LSE
09:45:37	113.089	14793	O	113.0	113.05	Buy		4,170,717	1346	LSE
09:45:37	113.035	1757	O	113.0	113.05	Buy		4,155,924	1345	LSE
09:45:36	113.05	547	O	113.0	113.05	Buy		4,154,167	1344	LSE
09:45:36	113.05	5	O	113.0	113.05	Buy		4,153,620	1343	LSE
09:45:03	113.075	1751	O	113.0	113.1	Buy		4,153,615	1342	LSE
09:44:47	113.1	1000	O	113.0	113.1	Buy		4,151,864	1341	LSE
09:44:28	113.1	20	O	113.0	113.1	Buy		4,150,864	1340	LSE
09:44:22	113.15	50	O	113.0	113.1	Buy		4,150,844	1339	LSE
09:44:22	113.1	276	AT	113.1	113.15	Sell		4,150,794	1338	LSE
09:44:22	113.1	3500	AT	113.1	113.15	Sell		4,150,518	1337	LSE
09:43:56	113.135	3000	O	113.1	113.15	Buy		4,147,018	1336	LSE
09:43:29	113.1	783	AT	113.05	113.1	Buy		4,144,018	1335	LSE
09:43:29	113.1	878	AT	113.05	113.1	Buy		4,143,235	1334	LSE
09:43:28	113.1	5434	O	113.0	113.1	Buy		4,142,357	1333	LSE
09:43:28	113.1	5434	O	113.0	113.1	Buy		4,136,923	1332	LSE
09:43:28	113.1	4606	O	113.0	113.1	Buy		4,131,489	1331	LSE
09:43:28	113.1	4606	O	113.0	113.1	Buy		4,126,883	1330	LSE
09:43:24	113.071	3600	O	113.0	113.1	Buy		4,122,277	1329	LSE
09:42:20	113.1	175	O	113.0	113.1	Buy		4,118,677	1328	LSE
09:41:41	113.1	1462	O	113.05	113.15			4,118,502	1327	LSE
09:39:11	113.1	783	AT	113.05	113.1	Buy		4,117,040	1326	LSE
09:39:11	113.1	2400	AT	113.05	113.1	Buy		4,116,257	1325	LSE
09:39:11	113.1	274	AT	113.1	113.15	Sell		4,113,857	1324	LSE
09:39:11	113.1	73	AT	113.1	113.15	Sell		4,113,583	1323	LSE
09:39:09	113.15	1081	AT	113.15	113.2	Sell		4,113,510	1322	LSE
09:39:09	113.15	724	AT	113.15	113.2	Sell		4,112,429	1321	LSE
09:36:57	113.15	5055	AT	113.1	113.15	Buy		4,111,705	1320	LSE
09:36:57	113.15	846	AT	113.1	113.15	Buy		4,106,650	1319	LSE
09:35:54	113.121	3123	O	113.05	113.15	Buy		4,105,804	1318	LSE
09:33:54	113.1	1833	AT	113.1	113.15	Sell		4,102,681	1317	LSE
09:33:54	113.1	769	AT	113.1	113.15	Sell		4,100,848	1316	LSE
09:33:54	113.1	2596	AT	113.1	113.15	Sell		4,100,079	1315	LSE
09:33:33	113.15	724	AT	113.15	113.25	Sell		4,097,483	1314	LSE
09:31:32	113.2	18	AT	113.1	113.2	Buy		4,096,759	1313	LSE
09:30:23	113.25	400	O	113.1	113.25	Buy		4,096,741	1312	LSE
09:30:02	113.15	19	AT	113.1	113.15	Buy		4,096,341	1311	LSE
09:30:02	113.15	22	AT	113.1	113.15	Buy		4,096,322	1310	LSE
09:30:02	113.15	1097	AT	113.1	113.15	Buy		4,096,300	1309	LSE
09:30:02	113.15	510	AT	113.1	113.15	Buy		4,095,203	1308	LSE
09:30:02	113.15	1067	AT	113.05	113.15	Buy		4,094,693	1307	LSE
09:30:02	113.15	2433	AT	113.05	113.15	Buy		4,093,626	1306	LSE
09:30:02	113.15	234	AT	113.05	113.15	Buy		4,091,193	1305	LSE
09:30:02	113.15	1568	AT	113.05	113.15	Buy		4,090,959	1304	LSE
09:29:54	113.1	750	AT	113.1	113.2	Sell		4,089,391	1303	LSE
09:29:54	113.1	4400	AT	113.1	113.2	Sell		4,088,641	1302	LSE
09:29:54	113.1	724	AT	113.1	113.2	Sell		4,084,241	1301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions