Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.50

-1.90

( -1.57% )

Updated: 10:55:31

Delayed by 15 minutes

Trade 1101 - 1051 (07:56-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:01	113.25	5	O	113.05	113.25	Buy		3,579,975	1101	LSE
07:55:17	113.246	87858	O	113.05	113.25	Buy		3,579,970	1100	LSE
07:54:54	113.2	1500	O	113.05	113.2	Buy		3,492,112	1099	LSE
07:54:53	113.15	109	AT	113.15	113.25	Sell		3,490,612	1098	LSE
07:54:53	113.15	724	AT	113.15	113.25	Sell		3,490,503	1097	LSE
07:54:53	113.15	3500	AT	113.15	113.25	Sell		3,489,779	1096	LSE
07:54:22	113.221	1753	O	113.15	113.25	Buy		3,486,279	1095	LSE
07:54:13	113.25	425	O	113.15	113.25	Buy		3,484,526	1094	LSE
07:50:15	113.15	2	O	113.0	113.2	Buy		3,484,101	1093	LSE
07:50:04	113.15	4	O	113.0	113.15	Buy		3,484,099	1092	LSE
07:49:26	113.1	688	O	113.05	113.2	Sell		3,484,095	1091	LSE
07:47:40	113.15	5055	AT	113.1	113.15	Buy		3,483,407	1090	LSE
07:47:40	113.1	196	AT	113.0	113.1	Buy		3,478,352	1089	LSE
07:47:40	113.1	5058	AT	113.0	113.1	Buy		3,478,156	1088	LSE
07:47:40	113.1	900	AT	113.0	113.1	Buy		3,473,098	1087	LSE
07:47:40	113.1	3200	AT	113.0	113.1	Buy		3,472,198	1086	LSE
07:47:40	113.05	1354	AT	112.95	113.05	Buy		3,468,998	1085	LSE
07:47:40	113.05	2563	AT	112.95	113.05	Buy		3,467,644	1084	LSE
07:47:40	113.05	2000	AT	112.95	113.05	Buy		3,465,081	1083	LSE
07:47:40	113.05	1569	AT	112.95	113.05	Buy		3,463,081	1082	LSE
07:47:17	113.0	395	AT	113.0	113.05	Sell		3,461,512	1081	LSE
07:47:17	113.0	369	AT	113.0	113.05	Sell		3,461,117	1080	LSE
07:47:17	113.0	1759	AT	113.0	113.1	Sell		3,460,748	1079	LSE
07:45:43	113.1	1759	O	113.0	113.1	Buy		3,458,989	1078	LSE
07:44:11	113.034	7520	O	113.0	113.15	Sell		3,457,230	1077	LSE
07:42:25	113.106	442	O	113.0	113.15	Buy		3,449,710	1076	LSE
07:42:02	113.0	25	O	113.0	113.15	Sell		3,449,268	1075	LSE
07:41:34	113.037	500	O	113.0	113.15	Sell		3,449,243	1074	LSE
07:41:15	113.1	1164	AT	113.0	113.1	Buy		3,448,743	1073	LSE
07:41:15	113.1	55	AT	113.0	113.1	Buy		3,447,579	1072	LSE
07:41:15	113.1	2557	AT	113.0	113.1	Buy		3,447,524	1071	LSE
07:41:15	113.1	1042	AT	113.0	113.1	Buy		3,444,967	1070	LSE
07:41:15	113.1	521	AT	113.0	113.1	Buy		3,443,925	1069	LSE
07:41:11	113.05	1444	AT	112.95	113.05	Buy		3,443,404	1068	LSE
07:41:11	113.05	722	AT	112.95	113.05	Buy		3,441,960	1067	LSE
07:40:16	113.05	1000	O	113.05	113.2	Sell		3,441,238	1066	LSE
07:40:15	113.1	2484	AT	113.0	113.1	Buy		3,440,238	1065	LSE
07:40:15	113.1	1470	AT	113.0	113.1	Buy		3,437,754	1064	LSE
07:40:15	113.1	627	AT	113.0	113.1	Buy		3,436,284	1063	LSE
07:40:15	113.1	73	AT	113.0	113.1	Buy		3,435,657	1062	LSE
07:40:15	113.1	1523	AT	113.0	113.1	Buy		3,435,584	1061	LSE
07:40:15	113.05	2543	AT	113.0	113.05	Buy		3,434,061	1060	LSE
07:40:15	113.05	3500	AT	113.0	113.05	Buy		3,431,518	1059	LSE
07:40:15	113.05	1378	AT	113.0	113.05	Buy		3,428,018	1058	LSE
07:40:15	113.0	281	AT	113.0	113.1	Sell		3,426,640	1057	LSE
07:40:15	113.0	1004	AT	113.0	113.1	Sell		3,426,359	1056	LSE
07:40:15	113.0	1569	AT	113.0	113.1	Sell		3,425,355	1055	LSE
07:36:34	113.056	2000	O	112.95	113.1	Buy		3,423,786	1054	LSE
07:34:35	113.1	20	O	112.95	113.1	Buy		3,421,786	1053	LSE
07:34:35	113.1	5	O	112.95	113.1	Buy		3,421,766	1052	LSE
07:33:59	112.992	2487	O	112.95	113.1	Sell		3,421,761	1051	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions