Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.05

-2.35

( -1.94% )

Updated: 09:48:36

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:38	112.3	30000	O	112.7	112.8	Sell		8,085,193	1838	LSE
11:35:11	112.3	2962918	UT	112.7	112.8	Sell		8,055,193	1837	LSE
11:29:47	112.778	21081	O	112.7	112.8	Buy		5,092,275	1836	LSE
11:29:25	112.75	6	O	112.7	112.8			5,071,194	1835	LSE
11:29:20	112.796	500	O	112.65	112.75	Buy		5,071,188	1834	LSE
11:29:17	112.75	281	AT	112.75	112.8	Sell		5,070,688	1833	LSE
11:29:17	112.75	3537	AT	112.75	112.8	Sell		5,070,407	1832	LSE
11:29:13	112.8	2656	AT	112.75	112.8	Buy		5,066,870	1831	LSE
11:29:13	112.8	2238	AT	112.75	112.8	Buy		5,064,214	1830	LSE
11:29:13	112.8	392	AT	112.75	112.8	Buy		5,061,976	1829	LSE
11:29:13	112.8	377	AT	112.75	112.8	Buy		5,061,584	1828	LSE
11:28:26	112.7	120	AT	112.7	112.75	Sell		5,061,207	1827	LSE
11:28:26	112.7	694	AT	112.7	112.75	Sell		5,061,087	1826	LSE
11:28:18	112.8	637	AT	112.7	112.8	Buy		5,060,393	1825	LSE
11:28:18	112.8	3537	AT	112.7	112.8	Buy		5,059,756	1824	LSE
11:28:04	112.721	873	O	112.7	112.8	Sell		5,056,219	1823	LSE
11:28:02	112.75	1993	AT	112.7	112.75	Buy		5,055,346	1822	LSE
11:27:53	112.75	3528	O	112.65	112.75	Buy		5,053,353	1821	LSE
11:27:47	112.7	121	AT	112.7	112.75	Sell		5,049,825	1820	LSE
11:27:12	112.75	75	AT	112.65	112.75	Buy		5,049,704	1819	LSE
11:27:12	112.75	3066	AT	112.65	112.75	Buy		5,049,629	1818	LSE
11:27:10	112.75	471	AT	112.65	112.75	Buy		5,046,563	1817	LSE
11:27:10	112.75	365	AT	112.65	112.75	Buy		5,046,092	1816	LSE
11:27:10	112.75	18	AT	112.65	112.75	Buy		5,045,727	1815	LSE
11:26:26	112.75	250	AT	112.75	112.8	Sell		5,045,709	1814	LSE
11:26:26	112.75	1392	AT	112.75	112.8	Sell		5,045,459	1813	LSE
11:26:26	112.75	130	AT	112.75	112.8	Sell		5,044,067	1812	LSE
11:26:26	112.8	1161	AT	112.8	112.85	Sell		5,043,937	1811	LSE
11:26:26	112.8	1363	AT	112.75	112.8	Buy		5,042,776	1810	LSE
11:26:26	112.8	345	AT	112.75	112.8	Buy		5,041,413	1809	LSE
11:26:26	112.8	2296	AT	112.75	112.8	Buy		5,041,068	1808	LSE
11:26:26	112.8	3537	AT	112.75	112.8	Buy		5,038,772	1807	LSE
11:26:26	112.8	1500	AT	112.75	112.8	Buy		5,035,235	1806	LSE
11:26:13	112.75	977	AT	112.7	112.75	Buy		5,033,735	1805	LSE
11:26:12	112.7	375	AT	112.65	112.7	Buy		5,032,758	1804	LSE
11:26:12	112.7	364	AT	112.65	112.7	Buy		5,032,383	1803	LSE
11:26:12	112.7	2500	AT	112.65	112.7	Buy		5,032,019	1802	LSE
11:26:04	112.7	160	AT	112.7	112.75	Sell		5,029,519	1801	LSE
11:26:04	112.7	2274	AT	112.7	112.75	Sell		5,029,359	1800	LSE
11:26:04	112.7	397	AT	112.7	112.75	Sell		5,027,085	1799	LSE
11:26:04	112.7	347	AT	112.7	112.75	Sell		5,026,688	1798	LSE
11:26:03	112.75	1387	AT	112.7	112.75	Buy		5,026,341	1797	LSE
11:26:03	112.75	130	AT	112.75	112.8	Sell		5,024,954	1796	LSE
11:25:11	112.7	1957	AT	112.7	112.8	Sell		5,024,824	1795	LSE
11:24:55	112.75	296	AT	112.75	112.8	Sell		5,022,867	1794	LSE
11:24:32	112.796	1759	O	112.7	112.8	Buy		5,022,571	1793	LSE
11:24:23	112.75	720	AT	112.7	112.75	Buy		5,020,812	1792	LSE
11:24:22	112.75	970	AT	112.7	112.75	Buy		5,020,092	1791	LSE
11:24:22	112.75	310	AT	112.7	112.75	Buy		5,019,122	1790	LSE
11:24:22	112.7	335	AT	112.65	112.7	Buy		5,018,812	1789	LSE
11:24:22	112.7	13	AT	112.65	112.7	Buy		5,018,477	1788	LSE
11:24:22	112.7	799	AT	112.65	112.7	Buy		5,018,464	1787	LSE
11:24:22	112.7	365	AT	112.65	112.7	Buy		5,017,665	1786	LSE
11:24:22	112.7	2323	AT	112.65	112.7	Buy		5,017,300	1785	LSE
11:23:45	112.6	145	AT	112.6	112.65	Sell		5,014,977	1784	LSE
11:22:47	112.6	858	AT	112.55	112.6	Buy		5,014,832	1783	LSE
11:22:47	112.6	1059	AT	112.55	112.6	Buy		5,013,974	1782	LSE
11:22:46	112.6	1207	AT	112.5	112.6	Buy		5,012,915	1781	LSE
11:22:46	112.55	445	AT	112.55	112.65	Sell		5,011,708	1780	LSE
11:22:46	112.55	2323	AT	112.55	112.65	Sell		5,011,263	1779	LSE
11:22:46	112.55	854	AT	112.55	112.65	Sell		5,008,940	1778	LSE
11:22:46	112.55	397	AT	112.55	112.65	Sell		5,008,086	1777	LSE
11:22:46	112.55	3537	AT	112.55	112.65	Sell		5,007,689	1776	LSE
11:22:46	112.55	394	AT	112.55	112.65	Sell		5,004,152	1775	LSE
11:22:46	112.6	135	AT	112.6	112.65	Sell		5,003,758	1774	LSE
11:22:46	112.6	353	AT	112.6	112.65	Sell		5,003,623	1773	LSE
11:22:46	112.6	1042	AT	112.6	112.65	Sell		5,003,270	1772	LSE
11:22:46	112.6	39	AT	112.6	112.65	Sell		5,002,228	1771	LSE
11:22:19	112.65	2	O	112.6	112.65	Buy		5,002,189	1770	LSE
11:22:10	112.65	250	O	112.55	112.65	Buy		5,002,187	1769	LSE
11:22:03	112.628	12701	O	112.55	112.65	Buy		5,001,937	1768	LSE
11:21:45	112.6	361	AT	112.6	112.7	Sell		4,989,236	1767	LSE
11:21:45	112.6	852	AT	112.6	112.7	Sell		4,988,875	1766	LSE
11:21:45	112.65	749	AT	112.65	112.7	Sell		4,988,023	1765	LSE
11:21:45	112.65	179	AT	112.65	112.7	Sell		4,987,274	1764	LSE
11:21:10	112.721	2202	O	112.65	112.75	Buy		4,987,095	1763	LSE
11:21:09	112.721	1000	O	112.65	112.75	Buy		4,984,893	1762	LSE
11:20:59	112.683	2375	O	112.65	112.75	Sell		4,983,893	1761	LSE
11:20:40	112.75	500	O	112.65	112.75	Buy		4,981,518	1760	LSE
11:20:18	112.75	3000	O	112.65	112.75	Buy		4,981,018	1759	LSE
11:20:18	112.7	400	AT	112.7	112.75	Sell		4,978,018	1758	LSE
11:20:18	112.7	900	AT	112.7	112.75	Sell		4,977,618	1757	LSE
11:20:18	112.7	2600	AT	112.7	112.75	Sell		4,976,718	1756	LSE
11:19:18	112.75	1529	AT	112.65	112.75	Buy		4,974,118	1755	LSE
11:19:18	112.7	1679	AT	112.65	112.7	Buy		4,972,589	1754	LSE
11:18:55	112.686	2000	O	112.65	112.75	Sell		4,970,910	1753	LSE
11:18:50	112.7	73	AT	112.65	112.7	Buy		4,968,910	1752	LSE
11:17:49	112.688	1134	O	112.65	112.7	Buy		4,968,837	1751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions