Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (07:09-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:12	57.829	9637	O	57.82	57.84	Sell		67,077,630	5351	LSE
07:09:09	57.82	3812	AT	57.82	57.84	Sell		67,067,993	5350	LSE
07:09:09	57.82	8560	AT	57.82	57.84	Sell		67,064,181	5349	LSE
07:09:04	57.84	1	O	57.82	57.84	Buy		67,055,621	5348	LSE
07:08:56	57.829	413	O	57.82	57.84	Sell		67,055,620	5347	LSE
07:08:54	57.829	12814	O	57.82	57.84	Sell		67,055,207	5346	LSE
07:08:19	57.809	1000	O	57.8	57.82	Sell		67,042,393	5345	LSE
07:08:18	57.82	1	O	57.8	57.82	Buy		67,041,393	5344	LSE
07:08:18	57.82	2500	O	57.8	57.82	Buy		67,041,392	5343	LSE
07:08:06	57.82	8856	AT	57.8	57.82	Buy		67,038,892	5342	LSE
07:08:06	57.82	9609	AT	57.8	57.82	Buy		67,030,036	5341	LSE
07:08:03	57.809	6163	O	57.8	57.82	Sell		67,020,427	5340	LSE
07:08:01	57.8	2960	AT	57.78	57.8	Buy		67,014,264	5339	LSE
07:08:01	57.8	1117	AT	57.78	57.8	Buy		67,011,304	5338	LSE
07:07:51	57.8	2	O	57.78	57.8	Buy		67,010,187	5337	LSE
07:07:43	57.789	477	O	57.78	57.8	Sell		67,010,185	5336	LSE
07:07:38	57.8	1	O	57.78	57.8	Buy		67,009,708	5335	LSE
07:07:38	57.8	8	O	57.78	57.8	Buy		67,009,707	5334	LSE
07:07:17	57.78	11	O	57.76	57.8			67,009,699	5333	LSE
07:07:17	57.78	7195	AT	57.78	57.8	Sell		67,009,688	5332	LSE
07:07:17	57.78	3235	AT	57.76	57.78	Buy		67,002,493	5331	LSE
07:07:17	57.78	1664	AT	57.76	57.78	Buy		66,999,258	5330	LSE
07:07:17	57.78	6274	AT	57.76	57.78	Buy		66,997,594	5329	LSE
07:06:53	57.768	1500	O	57.76	57.78	Sell		66,991,320	5328	LSE
07:06:44	57.78	215	O	57.76	57.78	Buy		66,989,820	5327	LSE
07:06:40	57.76	4570	AT	57.74	57.76	Buy		66,989,605	5326	LSE
07:06:40	57.76	14522	AT	57.74	57.76	Buy		66,985,035	5325	LSE
07:06:40	57.76	2232	AT	57.74	57.76	Buy		66,970,513	5324	LSE
07:06:40	57.76	1149	AT	57.74	57.76	Buy		66,968,281	5323	LSE
07:06:40	57.76	2668	AT	57.74	57.76	Buy		66,967,132	5322	LSE
07:06:39	57.749	249	O	57.74	57.76	Sell		66,964,464	5321	LSE
07:06:28	57.748	40000	O	57.74	57.76	Sell		66,964,215	5320	LSE
07:06:26	57.76	43	O	57.74	57.76	Buy		66,924,215	5319	LSE
07:06:23	57.749	13482	O	57.74	57.76	Sell		66,924,172	5318	LSE
07:06:01	57.749	433	O	57.74	57.76	Sell		66,910,690	5317	LSE
07:05:48	57.74	608	AT	57.72	57.74	Buy		66,910,257	5316	LSE
07:05:48	57.74	8134	AT	57.72	57.74	Buy		66,909,649	5315	LSE
07:05:48	57.74	31866	AT	57.72	57.74	Buy		66,901,515	5314	LSE
07:05:43	57.74	1	O	57.72	57.74	Buy		66,869,649	5313	LSE
07:05:43	57.72	1	O	57.72	57.74	Sell		66,869,648	5312	LSE
07:05:36	57.72	2	O	57.72	57.74	Sell		66,869,647	5311	LSE
07:05:30	57.76	1	O	57.72	57.76	Buy		66,869,645	5310	LSE
07:05:24	57.738	13619	O	57.74	57.76	Sell		66,869,644	5309	LSE
07:05:18	57.74	2014	AT	57.74	57.76	Sell		66,856,025	5308	LSE
07:05:15	57.74	3819	AT	57.74	57.76	Sell		66,854,011	5307	LSE
07:05:07	57.72	4	O	57.74	57.76	Sell		66,850,192	5306	LSE
07:05:07	57.72	1	O	57.74	57.76	Sell		66,850,188	5305	LSE
07:05:05	57.72	3	O	57.74	57.76	Sell		66,850,187	5304	LSE
07:05:05	57.72	2	O	57.74	57.76	Sell		66,850,184	5303	LSE
07:05:05	57.72	4	O	57.74	57.76	Sell		66,850,182	5302	LSE
07:05:04	57.72	3	O	57.74	57.76	Sell		66,850,178	5301	LSE

Stallion Uranium

Italian Republic

Societe Generale Effekten

Amundi Msci Ex Usa Mega ...

Walgreens Boots Alliance

Societe Generale Effekten

Societe Generale Effekten

Global X Fintech UCITS E...

International Bank for R...

Custom Designed Compress... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions