Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (07:14-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:08	57.76	4567	AT	57.76	57.8	Sell		67,450,602	5401	LSE
07:14:08	57.76	11592	AT	57.76	57.8	Sell		67,446,035	5400	LSE
07:14:08	57.76	17062	AT	57.76	57.8	Sell		67,434,443	5399	LSE
07:14:08	57.778	10000	O	57.76	57.8	Sell		67,417,381	5398	LSE
07:14:06	57.78	1730	O	57.76	57.8			67,407,381	5397	LSE
07:14:03	57.776	3746	O	57.76	57.8	Sell		67,405,651	5396	LSE
07:13:54	57.76	143	O	57.76	57.8	Sell		67,401,905	5395	LSE
07:13:47	57.78	8584	AT	57.78	57.82	Sell		67,401,762	5394	LSE
07:13:47	57.78	4493	AT	57.78	57.82	Sell		67,393,178	5393	LSE
07:13:47	57.78	11569	AT	57.78	57.82	Sell		67,388,685	5392	LSE
07:13:47	57.78	17062	AT	57.78	57.82	Sell		67,377,116	5391	LSE
07:13:45	57.8	3436	O	57.78	57.82			67,360,054	5390	LSE
07:13:44	57.82	840	O	57.78	57.82	Buy		67,356,618	5389	LSE
07:13:44	57.8	4691	AT	57.8	57.82	Sell		67,355,778	5388	LSE
07:13:17	57.8	500	O	57.78	57.82			67,351,087	5387	LSE
07:13:17	57.8	4430	AT	57.8	57.82	Sell		67,350,587	5386	LSE
07:13:17	57.8	3411	AT	57.8	57.82	Sell		67,346,157	5385	LSE
07:13:17	57.8	13651	AT	57.8	57.82	Sell		67,342,746	5384	LSE
07:12:57	57.818	10396	O	57.8	57.84	Sell		67,329,095	5383	LSE
07:12:48	57.828	109200	O	57.8	57.84	Buy		67,318,699	5382	LSE
07:12:36	57.82	9	O	57.82	57.84	Sell		67,209,499	5381	LSE
07:12:20	57.84	4224	AT	57.84	57.86	Sell		67,209,490	5380	LSE
07:12:15	57.849	22208	O	57.84	57.86	Sell		67,205,266	5379	LSE
07:12:07	57.86	343	O	57.84	57.86	Buy		67,183,058	5378	LSE
07:12:02	57.85	839	O	57.84	57.86			67,182,715	5377	LSE
07:11:58	57.84	14865	O	57.84	57.86	Sell		67,181,876	5376	LSE
07:11:51	57.84	14	O	57.84	57.86	Sell		67,167,011	5375	LSE
07:11:32	57.86	1	O	57.84	57.86	Buy		67,166,997	5374	LSE
07:11:31	57.838	5260	O	57.84	57.86	Sell		67,166,996	5373	LSE
07:11:25	57.84	7974	AT	57.84	57.86	Sell		67,161,736	5372	LSE
07:11:22	57.852	985	O	57.84	57.86	Buy		67,153,762	5371	LSE
07:11:10	57.84	1	O	57.84	57.86	Sell		67,152,777	5370	LSE
07:11:10	57.849	10000	O	57.84	57.86	Sell		67,152,776	5369	LSE
07:11:05	57.86	1	O	57.84	57.86	Buy		67,142,776	5368	LSE
07:11:04	57.844	5000	O	57.84	57.86	Sell		67,142,775	5367	LSE
07:10:39	57.86	2	O	57.84	57.86	Buy		67,137,775	5366	LSE
07:10:28	57.84	1193	AT	57.82	57.84	Buy		67,137,773	5365	LSE
07:10:17	57.82	3964	AT	57.82	57.84	Sell		67,136,580	5364	LSE
07:10:11	57.82	19	O	57.82	57.84	Sell		67,132,616	5363	LSE
07:10:01	57.836	2740	O	57.82	57.86	Sell		67,132,597	5362	LSE
07:09:56	57.82	406	O	57.82	57.86	Sell		67,129,857	5361	LSE
07:09:53	57.829	13451	O	57.82	57.86	Sell		67,129,451	5360	LSE
07:09:40	57.84	3974	AT	57.84	57.86	Sell		67,116,000	5359	LSE
07:09:40	57.84	3721	AT	57.82	57.84	Buy		67,112,026	5358	LSE
07:09:40	57.84	3900	AT	57.82	57.84	Buy		67,108,305	5357	LSE
07:09:40	57.84	6542	AT	57.82	57.84	Buy		67,104,405	5356	LSE
07:09:40	57.84	4604	AT	57.82	57.84	Buy		67,097,863	5355	LSE
07:09:34	57.82	11464	AT	57.8	57.82	Buy		67,093,259	5354	LSE
07:09:34	57.82	3870	AT	57.82	57.84	Sell		67,081,795	5353	LSE
07:09:12	57.82	295	O	57.82	57.84	Sell		67,077,925	5352	LSE
07:09:12	57.829	9637	O	57.82	57.84	Sell		67,077,630	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions