Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (07:23-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:51	57.7	3762	AT	57.7	57.72	Sell		68,732,096	5501	LSE
07:22:59	57.7	7756	AT	57.7	57.72	Sell		68,728,334	5500	LSE
07:22:59	57.7	6579	AT	57.7	57.72	Sell		68,720,578	5499	LSE
07:22:59	57.7	5119	AT	57.7	57.72	Sell		68,713,999	5498	LSE
07:22:59	57.7	16445	AT	57.7	57.72	Sell		68,708,880	5497	LSE
07:22:59	57.7	2911	AT	57.68	57.7	Buy		68,692,435	5496	LSE
07:22:59	57.7	976	AT	57.68	57.7	Buy		68,689,524	5495	LSE
07:22:59	57.7	603	AT	57.68	57.7	Buy		68,688,548	5494	LSE
07:22:59	57.7	11297	AT	57.68	57.7	Buy		68,687,945	5493	LSE
07:22:47	57.687	874	O	57.68	57.7	Sell		68,676,648	5492	LSE
07:22:34	57.7	17	O	57.68	57.7	Buy		68,675,774	5491	LSE
07:22:34	57.7	1	O	57.68	57.7	Buy		68,675,757	5490	LSE
07:22:21	57.7	5	O	57.68	57.7	Buy		68,675,756	5489	LSE
07:22:09	57.7	2	O	57.68	57.7	Buy		68,675,751	5488	LSE
07:22:08	57.69	8615	O	57.68	57.7			68,675,749	5487	LSE
07:22:06	57.684	32360	O	57.68	57.7	Sell		68,667,134	5486	LSE
07:21:16	57.684	46399	O	57.68	57.7	Sell		68,634,774	5485	LSE
07:20:46	57.664	6088	O	57.66	57.7	Sell		68,588,375	5484	LSE
07:20:42	57.68	2804	AT	57.68	57.7	Sell		68,582,287	5483	LSE
07:20:39	57.68	8448	AT	57.68	57.7	Sell		68,579,483	5482	LSE
07:20:39	57.68	1693	AT	57.68	57.7	Sell		68,571,035	5481	LSE
07:20:39	57.68	15369	AT	57.68	57.7	Sell		68,569,342	5480	LSE
07:20:39	57.68	11274	AT	57.68	57.7	Sell		68,553,973	5479	LSE
07:20:39	57.68	3679	AT	57.66	57.68	Buy		68,542,699	5478	LSE
07:20:39	57.68	481	AT	57.66	57.68	Buy		68,539,020	5477	LSE
07:20:39	57.68	5203	AT	57.66	57.68	Buy		68,538,539	5476	LSE
07:20:39	57.68	3189	AT	57.66	57.68	Buy		68,533,336	5475	LSE
07:20:27	57.668	38188	O	57.66	57.68	Sell		68,530,147	5474	LSE
07:20:12	57.68	2	O	57.66	57.68	Buy		68,491,959	5473	LSE
07:20:00	57.66	3	O	57.66	57.68	Sell		68,491,957	5472	LSE
07:19:43	57.668	8772	O	57.64	57.68	Buy		68,491,954	5471	LSE
07:19:42	57.66	4596	AT	57.66	57.68	Sell		68,483,182	5470	LSE
07:19:42	57.68	23594	O	57.66	57.68	Buy		68,478,586	5469	LSE
07:19:29	57.672	1715	O	57.66	57.68	Buy		68,454,992	5468	LSE
07:19:28	57.68	69	O	57.66	57.68	Buy		68,453,277	5467	LSE
07:19:28	57.66	23594	O	57.66	57.68	Sell		68,453,208	5466	LSE
07:18:18	57.658	3992	O	57.64	57.68	Sell		68,429,614	5465	LSE
07:18:09	57.679	18	O	57.64	57.68	Buy		68,425,622	5464	LSE
07:18:06	57.66	5464	AT	57.64	57.66	Buy		68,425,604	5463	LSE
07:18:06	57.66	4885	AT	57.64	57.66	Buy		68,420,140	5462	LSE
07:18:02	57.649	17362	O	57.64	57.66	Sell		68,415,255	5461	LSE
07:17:49	57.64	4921	AT	57.64	57.68	Sell		68,397,893	5460	LSE
07:17:49	57.64	6262	AT	57.64	57.68	Sell		68,392,972	5459	LSE
07:17:49	57.64	5673	AT	57.64	57.68	Sell		68,386,710	5458	LSE
07:17:33	57.66	17062	AT	57.66	57.68	Sell		68,381,037	5457	LSE
07:17:33	57.66	5942	AT	57.66	57.68	Sell		68,363,975	5456	LSE
07:16:59	57.658	1735	O	57.64	57.68	Sell		68,358,033	5455	LSE
07:16:57	57.68	2	O	57.64	57.68	Buy		68,356,298	5454	LSE
07:16:47	57.66	2325	O	57.64	57.68			68,356,296	5453	LSE
07:16:42	57.66	17062	AT	57.66	57.68	Sell		68,353,971	5452	LSE
07:16:26	57.698	10000	O	57.68	57.72	Sell		68,336,909	5451	LSE

Intesa Sanpaolo

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions