Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:00	1104.0	820	AT	1104.0	1104.5	Sell		17,099	51	LSE
03:16:36	1103.5	93	O	1103.5	1105.0	Sell		16,279	50	LSE
03:16:36	1104.0	102	AT	1103.5	1104.0	Buy		16,186	49	LSE
03:16:36	1103.5	100	AT	1102.5	1103.5	Buy		16,084	48	LSE
03:16:35	1102.5	148	O	1102.5	1103.5	Sell		15,984	47	LSE
03:16:35	1102.5	62	AT	1102.5	1103.5	Sell		15,836	46	LSE
03:16:35	1102.5	148	AT	1102.5	1103.5	Sell		15,774	45	LSE
03:16:31	1103.0	59	AT	1103.0	1103.5	Sell		15,626	44	LSE
03:16:31	1103.0	80	AT	1103.0	1103.5	Sell		15,567	43	LSE
03:16:31	1103.0	70	AT	1103.0	1104.0	Sell		15,487	42	LSE
03:16:31	1103.0	40	AT	1103.0	1104.0	Sell		15,417	41	LSE
03:16:31	1103.0	259	AT	1103.0	1104.0	Sell		15,377	40	LSE
03:16:31	1103.5	60	AT	1102.5	1103.5	Buy		15,118	39	LSE
03:16:31	1103.5	40	AT	1102.5	1103.5	Buy		15,058	38	LSE
03:15:02	1103.5	33	AT	1102.5	1103.5	Buy		15,018	37	LSE
03:15:02	1103.5	9	AT	1102.5	1103.5	Buy		14,985	36	LSE
03:14:21	1103.5	66	AT	1102.5	1103.5	Buy		14,976	35	LSE
03:13:58	1103.5	43	AT	1102.5	1103.5	Buy		14,910	34	LSE
03:11:25	1102.5	46	AT	1101.5	1102.5	Buy		14,867	33	LSE
03:09:50	1102.0	15	AT	1101.5	1102.0	Buy		14,821	32	LSE
03:09:50	1102.0	20	AT	1101.5	1102.0	Buy		14,806	31	LSE
03:05:10	1101.5	266	AT	1100.0	1101.5	Buy		14,786	30	LSE
03:05:10	1101.5	100	AT	1099.5	1101.5	Buy		14,520	29	LSE
03:05:10	1101.5	93	AT	1099.5	1101.5	Buy		14,420	28	LSE
03:05:10	1100.5	100	AT	1099.0	1100.5	Buy		14,327	27	LSE
03:04:44	1099.0	140	O	1099.0	1101.0	Sell		14,227	26	LSE
03:04:14	1100.5	100	AT	1099.0	1100.5	Buy		14,087	25	LSE
03:04:14	1100.0	1400	AT	1098.5	1100.0	Buy		13,987	24	LSE
03:04:14	1100.0	1200	AT	1098.5	1100.0	Buy		12,587	23	LSE
03:04:11	1099.0	100	AT	1098.0	1099.0	Buy		11,387	22	LSE
03:04:11	1099.0	100	AT	1098.0	1099.0	Buy		11,287	21	LSE
03:04:11	1099.0	1020	AT	1097.0	1099.0	Buy		11,187	20	LSE
03:04:11	1099.0	1730	AT	1097.0	1099.0	Buy		10,167	19	LSE
03:04:02	1098.54	46	O	1097.0	1099.0	Buy		8,437	18	LSE
03:03:51	1098.339	33	O	1097.0	1099.0	Buy		8,391	17	LSE
03:02:19	1097.46	10	O	1097.0	1099.0	Sell		8,358	16	LSE
03:02:18	1098.5	107	AT	1096.5	1098.5	Buy		8,348	15	LSE
03:02:18	1098.5	354	AT	1096.5	1098.5	Buy		8,241	14	LSE
03:02:18	1098.5	119	AT	1096.5	1098.5	Buy		7,887	13	LSE
03:02:18	1098.0	306	AT	1096.5	1098.0	Buy		7,768	12	LSE
03:02:18	1098.0	130	AT	1096.5	1098.0	Buy		7,462	11	LSE
03:02:18	1098.0	100	AT	1096.5	1098.0	Buy		7,332	10	LSE
03:02:18	1097.5	100	AT	1096.0	1097.5	Buy		7,232	9	LSE
03:00:54	1096.55	42	O	1096.0	1098.5	Sell		7,132	8	LSE
03:00:40	1097.512	91	O	1095.5	1098.5	Buy		7,090	7	LSE
03:00:36	1096.0	13	O	1095.5	1098.5	Sell		6,999	6	LSE
03:00:36	1098.5	2	O	1095.5	1098.5	Buy		6,986	5	LSE
03:00:11	1096.121	254	O	1095.0	1098.0	Sell		6,984	4	LSE
03:00:10	1095.77	83	O	1095.0	1098.0	Sell		6,730	3	LSE
03:00:08	1096.304	19	O	1095.0	1098.0	Sell		6,647	2	LSE
03:00:00	1097.5	6628	UT	1089.0	1090.0			6,628	1	LSE

Western Forest Products

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions