Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:05-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:08	1099.23	46	O	1099.0	1100.0	Sell		455,631	1451	LSE
11:04:39	1099.5	518	AT	1099.5	1100.0	Sell		455,585	1450	LSE
11:04:39	1099.5	74	AT	1099.5	1100.0	Sell		455,067	1449	LSE
11:04:23	1099.843	4500	O	1099.5	1100.0	Buy		454,993	1448	LSE
11:04:06	1099.853	260	O	1099.5	1100.0	Buy		450,493	1447	LSE
11:03:46	1099.5	19	AT	1099.0	1099.5	Buy		450,233	1446	LSE
11:01:21	1099.5	632	O	1098.5	1099.5	Buy		450,214	1445	LSE
11:01:16	1099.0	70	AT	1099.0	1099.5	Sell		449,582	1444	LSE
11:01:16	1099.0	70	AT	1099.0	1099.5	Sell		449,512	1443	LSE
11:01:16	1099.0	384	AT	1099.0	1099.5	Sell		449,442	1442	LSE
11:01:16	1099.0	518	AT	1099.0	1099.5	Sell		449,058	1441	LSE
11:01:16	1099.0	135	AT	1099.0	1099.5	Sell		448,540	1440	LSE
11:01:16	1099.0	441	AT	1099.0	1099.5	Sell		448,405	1439	LSE
11:01:16	1099.0	200	AT	1099.0	1099.5	Sell		447,964	1438	LSE
11:01:16	1099.0	200	AT	1099.0	1099.5	Sell		447,764	1437	LSE
11:01:16	1099.0	74	AT	1099.0	1099.5	Sell		447,564	1436	LSE
10:59:56	1099.0	313	AT	1098.5	1099.0	Buy		447,490	1435	LSE
10:59:56	1099.0	94	AT	1098.5	1099.0	Buy		447,177	1434	LSE
10:59:46	1099.0	60	AT	1099.0	1099.5	Sell		447,083	1433	LSE
10:59:46	1099.0	441	AT	1099.0	1099.5	Sell		447,023	1432	LSE
10:58:55	1098.23	70	O	1098.0	1099.0	Sell		446,582	1431	LSE
10:58:41	1098.5	411	AT	1098.5	1099.0	Sell		446,512	1430	LSE
10:58:41	1098.5	100	AT	1098.0	1098.5	Buy		446,101	1429	LSE
10:58:41	1098.5	92	AT	1098.5	1099.0	Sell		446,001	1428	LSE
10:58:41	1098.5	441	AT	1098.5	1099.0	Sell		445,909	1427	LSE
10:58:41	1098.5	220	AT	1098.5	1099.0	Sell		445,468	1426	LSE
10:57:45	1098.5	383	AT	1098.0	1098.5	Buy		445,248	1425	LSE
10:57:45	1098.5	376	AT	1098.0	1098.5	Buy		444,865	1424	LSE
10:57:35	1098.5	320	AT	1098.5	1099.0	Sell		444,489	1423	LSE
10:57:35	1098.5	100	AT	1098.0	1098.5	Buy		444,169	1422	LSE
10:57:35	1098.5	365	AT	1098.0	1098.5	Buy		444,069	1421	LSE
10:57:21	1098.5	360	AT	1098.5	1099.0	Sell		443,704	1420	LSE
10:57:21	1098.5	31	AT	1098.0	1098.5	Buy		443,344	1419	LSE
10:57:14	1098.5	12	AT	1098.0	1098.5	Buy		443,313	1418	LSE
10:57:14	1098.5	100	AT	1098.0	1098.5	Buy		443,301	1417	LSE
10:57:14	1098.5	441	AT	1098.0	1098.5	Buy		443,201	1416	LSE
10:56:15	1098.5	441	AT	1098.5	1099.0	Sell		442,760	1415	LSE
10:56:15	1098.5	48	AT	1098.0	1098.5	Buy		442,319	1414	LSE
10:56:15	1098.5	24	AT	1098.0	1098.5	Buy		442,271	1413	LSE
10:56:15	1098.5	160	AT	1098.0	1098.5	Buy		442,247	1412	LSE
10:56:15	1098.5	98	AT	1098.0	1098.5	Buy		442,087	1411	LSE
10:56:15	1098.5	76	AT	1098.0	1098.5	Buy		441,989	1410	LSE
10:55:07	1098.11	978	O	1098.0	1098.5	Sell		441,913	1409	LSE
10:53:36	1098.5	100	AT	1098.0	1098.5	Buy		440,935	1408	LSE
10:53:17	1098.0	261	AT	1098.0	1098.5	Sell		440,835	1407	LSE
10:53:17	1098.0	518	AT	1098.0	1098.5	Sell		440,574	1406	LSE
10:53:17	1098.0	74	AT	1098.0	1098.5	Sell		440,056	1405	LSE
10:53:17	1098.0	205	AT	1098.0	1098.5	Sell		439,982	1404	LSE
10:52:15	1098.0	313	AT	1097.5	1098.0	Buy		439,777	1403	LSE
10:51:32	1098.0	100	AT	1097.5	1098.0	Buy		439,464	1402	LSE
10:51:32	1098.0	341	AT	1097.5	1098.0	Buy		439,364	1401	LSE

Hsbc Us Sus Etf

Simplify Opportunistic I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions