Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:51-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:32	1098.0	341	AT	1097.5	1098.0	Buy		439,364	1401	LSE
10:51:32	1098.0	135	AT	1098.0	1098.5	Sell		439,023	1400	LSE
10:51:32	1098.0	107	AT	1098.0	1098.5	Sell		438,888	1399	LSE
10:51:32	1098.0	26	AT	1098.0	1098.5	Sell		438,781	1398	LSE
10:51:32	1098.5	70	AT	1098.0	1098.5	Buy		438,755	1397	LSE
10:51:32	1098.5	76	AT	1098.0	1098.5	Buy		438,685	1396	LSE
10:51:32	1098.5	61	AT	1098.0	1098.5	Buy		438,609	1395	LSE
10:51:00	1098.0	375	AT	1098.0	1098.5	Sell		438,548	1394	LSE
10:50:19	1098.5	399	AT	1098.5	1099.0	Sell		438,173	1393	LSE
10:49:32	1099.0	391	AT	1098.5	1099.0	Buy		437,774	1392	LSE
10:49:32	1099.0	46	AT	1098.5	1099.0	Buy		437,383	1391	LSE
10:49:32	1099.0	100	AT	1098.5	1099.0	Buy		437,337	1390	LSE
10:48:43	1099.0	441	AT	1099.0	1099.5	Sell		437,237	1389	LSE
10:48:43	1099.0	74	AT	1099.0	1099.5	Sell		436,796	1388	LSE
10:48:38	1099.5	394	AT	1099.5	1100.0	Sell		436,722	1387	LSE
10:48:38	1099.5	74	AT	1099.5	1100.0	Sell		436,328	1386	LSE
10:48:22	1100.0	422	AT	1100.0	1100.5	Sell		436,254	1385	LSE
10:48:22	1100.0	198	AT	1100.0	1100.5	Sell		435,832	1384	LSE
10:47:35	1100.0	24	AT	1100.0	1100.5	Sell		435,634	1383	LSE
10:47:35	1100.0	936	AT	1100.0	1100.5	Sell		435,610	1382	LSE
10:47:35	1100.0	441	AT	1100.0	1100.5	Sell		434,674	1381	LSE
10:47:35	1100.0	187	AT	1100.0	1100.5	Sell		434,233	1380	LSE
10:47:27	1100.23	320	O	1100.0	1101.0	Sell		434,046	1379	LSE
10:46:07	1100.23	95	O	1100.0	1101.0	Sell		433,726	1378	LSE
10:46:00	1100.5	100	AT	1100.0	1100.5	Buy		433,631	1377	LSE
10:44:29	1100.675	452	O	1100.0	1101.0	Buy		433,531	1376	LSE
10:44:05	1100.5	366	AT	1100.0	1100.5	Buy		433,079	1375	LSE
10:44:05	1100.5	200	AT	1100.0	1100.5	Buy		432,713	1374	LSE
10:44:05	1100.5	100	AT	1100.0	1100.5	Buy		432,513	1373	LSE
10:42:25	1101.0	448	O	1100.5	1101.0	Buy		432,413	1372	LSE
10:42:25	1100.5	18	AT	1100.0	1100.5	Buy		431,965	1371	LSE
10:42:25	1100.5	70	AT	1100.0	1100.5	Buy		431,947	1370	LSE
10:41:07	1100.5	282	AT	1100.0	1100.5	Buy		431,877	1369	LSE
10:41:07	1100.5	68	AT	1100.0	1100.5	Buy		431,595	1368	LSE
10:39:08	1100.5	184	AT	1100.0	1100.5	Buy		431,527	1367	LSE
10:39:08	1100.5	360	AT	1100.0	1100.5	Buy		431,343	1366	LSE
10:39:08	1100.5	100	AT	1100.0	1100.5	Buy		430,983	1365	LSE
10:38:11	1099.5	2	O	1099.5	1100.5	Sell		430,883	1364	LSE
10:37:55	1100.0	84	AT	1099.5	1100.0	Buy		430,881	1363	LSE
10:37:55	1100.0	100	AT	1099.5	1100.0	Buy		430,797	1362	LSE
10:37:55	1100.0	382	AT	1099.5	1100.0	Buy		430,697	1361	LSE
10:37:55	1100.0	360	AT	1099.5	1100.0	Buy		430,315	1360	LSE
10:37:55	1100.0	441	AT	1099.5	1100.0	Buy		429,955	1359	LSE
10:37:55	1100.0	169	AT	1099.5	1100.0	Buy		429,514	1358	LSE
10:37:55	1099.5	53	AT	1099.0	1099.5	Buy		429,345	1357	LSE
10:37:21	1099.0	100	AT	1098.5	1099.0	Buy		429,292	1356	LSE
10:37:16	1098.5	100	AT	1098.0	1098.5	Buy		429,192	1355	LSE
10:37:16	1098.5	441	AT	1098.0	1098.5	Buy		429,092	1354	LSE
10:37:16	1098.5	352	AT	1098.5	1099.5	Sell		428,651	1353	LSE
10:37:16	1098.5	157	AT	1098.5	1099.5	Sell		428,299	1352	LSE
10:37:16	1098.5	74	AT	1098.5	1099.5	Sell		428,142	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions