Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:30-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	1107.0	97	AT	1106.5	1107.0	Buy		353,474	1051	LSE
09:30:01	1107.0	285	AT	1106.5	1107.0	Buy		353,377	1050	LSE
09:29:25	1107.0	442	O	1106.5	1107.0	Buy		353,092	1049	LSE
09:28:43	1106.23	523	O	1106.0	1107.0	Sell		352,650	1048	LSE
09:28:12	1106.5	477	AT	1106.0	1106.5	Buy		352,127	1047	LSE
09:28:12	1106.5	294	AT	1106.0	1106.5	Buy		351,650	1046	LSE
09:28:00	1106.0	24	AT	1105.5	1106.0	Buy		351,356	1045	LSE
09:27:15	1106.0	165	AT	1106.0	1106.5	Sell		351,332	1044	LSE
09:25:59	1106.5	297	O	1106.0	1107.0			351,167	1043	LSE
09:25:55	1106.5	163	AT	1106.5	1107.0	Sell		350,870	1042	LSE
09:25:03	1106.5	59	AT	1106.0	1106.5	Buy		350,707	1041	LSE
09:25:03	1106.5	50	AT	1106.0	1106.5	Buy		350,648	1040	LSE
09:25:02	1106.0	65	AT	1106.0	1107.0	Sell		350,598	1039	LSE
09:25:02	1106.0	134	AT	1106.0	1107.0	Sell		350,533	1038	LSE
09:24:05	1106.5	33	AT	1106.5	1107.0	Sell		350,399	1037	LSE
09:24:05	1106.5	125	AT	1106.5	1107.0	Sell		350,366	1036	LSE
09:23:29	1106.5	123	AT	1106.5	1107.0	Sell		350,241	1035	LSE
09:22:52	1106.5	143	AT	1106.5	1107.0	Sell		350,118	1034	LSE
09:22:19	1106.5	144	AT	1106.5	1107.0	Sell		349,975	1033	LSE
09:19:47	1106.5	352	AT	1106.5	1107.0	Sell		349,831	1032	LSE
09:17:45	1106.5	280	AT	1106.5	1107.0	Sell		349,479	1031	LSE
09:17:45	1106.5	24	AT	1106.0	1106.5	Buy		349,199	1030	LSE
09:17:45	1106.5	136	AT	1106.0	1106.5	Buy		349,175	1029	LSE
09:17:38	1106.115	725	O	1106.0	1106.5	Sell		349,039	1028	LSE
09:16:18	1106.5	4	O	1106.0	1106.5	Buy		348,314	1027	LSE
09:16:18	1106.5	4	O	1106.0	1106.5	Buy		348,310	1026	LSE
09:14:46	1106.77	400	O	1106.0	1107.0	Buy		348,306	1025	LSE
09:13:49	1106.5	79	AT	1106.5	1107.0	Sell		347,906	1024	LSE
09:13:49	1106.5	142	AT	1106.5	1107.0	Sell		347,827	1023	LSE
09:11:37	1106.5	100	AT	1106.5	1107.5	Sell		347,685	1022	LSE
09:11:37	1106.5	86	AT	1106.5	1107.5	Sell		347,585	1021	LSE
09:11:37	1106.5	78	AT	1106.5	1107.5	Sell		347,499	1020	LSE
09:06:35	1107.0	95	AT	1107.0	1107.5	Sell		347,421	1019	LSE
09:06:35	1107.0	179	AT	1107.0	1107.5	Sell		347,326	1018	LSE
09:06:35	1107.0	100	AT	1107.0	1107.5	Sell		347,147	1017	LSE
09:03:33	1107.77	196	O	1107.5	1108.0	Buy		347,047	1016	LSE
09:03:20	1108.0	3	O	1107.0	1108.0	Buy		346,851	1015	LSE
09:02:10	1107.5	258	AT	1107.0	1107.5	Buy		346,848	1014	LSE
09:02:10	1107.5	21	AT	1107.0	1107.5	Buy		346,590	1013	LSE
09:02:10	1107.5	184	AT	1107.0	1107.5	Buy		346,569	1012	LSE
09:02:10	1107.5	352	AT	1107.0	1107.5	Buy		346,385	1011	LSE
09:00:39	1106.5	11	AT	1106.5	1107.5	Sell		346,033	1010	LSE
09:00:39	1106.5	102	AT	1106.5	1107.5	Sell		346,022	1009	LSE
09:00:32	1107.0	84	AT	1107.0	1107.5	Sell		345,920	1008	LSE
09:00:17	1107.0	220	AT	1107.0	1107.5	Sell		345,836	1007	LSE
09:00:17	1107.0	382	AT	1106.5	1107.0	Buy		345,616	1006	LSE
09:00:05	1106.5	243	AT	1106.5	1107.5	Sell		345,234	1005	LSE
08:59:37	1107.0	62	AT	1107.0	1107.5	Sell		344,991	1004	LSE
08:59:36	1107.0	511	O	1107.0	1108.0	Sell		344,929	1003	LSE
08:57:43	1107.5	429	AT	1107.5	1108.0	Sell		344,418	1002	LSE
08:57:43	1107.5	151	AT	1107.5	1108.0	Sell		343,989	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions