Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:15-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:12	1101.0	38	AT	1101.0	1101.5	Sell		413,959	1301	LSE
10:15:12	1101.0	286	AT	1101.0	1101.5	Sell		413,921	1300	LSE
10:15:12	1101.0	3702	AT	1101.0	1101.5	Sell		413,635	1299	LSE
10:15:12	1101.0	105	AT	1101.0	1101.5	Sell		409,933	1298	LSE
10:15:12	1101.5	193	AT	1101.5	1102.0	Sell		409,828	1297	LSE
10:15:12	1101.5	142	AT	1101.5	1102.0	Sell		409,635	1296	LSE
10:15:12	1101.5	352	AT	1101.5	1102.0	Sell		409,493	1295	LSE
10:15:12	1101.5	400	AT	1101.5	1102.0	Sell		409,141	1294	LSE
10:15:12	1102.5	282	AT	1102.5	1103.0	Sell		408,741	1293	LSE
10:15:12	1102.5	33	AT	1102.5	1103.0	Sell		408,459	1292	LSE
10:15:12	1102.5	61	AT	1102.5	1103.0	Sell		408,426	1291	LSE
10:15:12	1102.5	70	AT	1102.5	1103.0	Sell		408,365	1290	LSE
10:15:12	1102.5	71	AT	1102.5	1103.0	Sell		408,295	1289	LSE
10:15:12	1102.5	790	AT	1102.5	1103.0	Sell		408,224	1288	LSE
10:15:12	1102.5	7	AT	1102.5	1103.0	Sell		407,434	1287	LSE
10:15:12	1102.5	341	AT	1102.5	1103.0	Sell		407,427	1286	LSE
10:15:12	1102.5	259	AT	1102.5	1103.0	Sell		407,086	1285	LSE
10:13:54	1103.0	441	AT	1103.0	1103.5	Sell		406,827	1284	LSE
10:11:09	1102.641	770	O	1102.5	1103.0	Sell		406,386	1283	LSE
10:11:03	1103.0	545	AT	1103.0	1103.5	Sell		405,616	1282	LSE
10:11:03	1103.0	109	AT	1103.0	1103.5	Sell		405,071	1281	LSE
10:10:16	1102.5	9	AT	1102.0	1102.5	Buy		404,962	1280	LSE
10:10:16	1102.5	133	AT	1102.0	1102.5	Buy		404,953	1279	LSE
10:10:00	1102.0	370	AT	1101.5	1102.0	Buy		404,820	1278	LSE
10:10:00	1102.0	100	AT	1101.5	1102.0	Buy		404,450	1277	LSE
10:09:45	1102.0	241	AT	1102.0	1102.5	Sell		404,350	1276	LSE
10:08:05	1102.337	630	O	1102.0	1102.5	Buy		404,109	1275	LSE
10:07:10	1102.5	352	AT	1102.5	1103.0	Sell		403,479	1274	LSE
10:07:10	1102.5	142	AT	1102.5	1103.0	Sell		403,127	1273	LSE
10:07:10	1102.5	46	AT	1102.5	1103.0	Sell		402,985	1272	LSE
10:07:10	1102.5	649	AT	1102.5	1103.0	Sell		402,939	1271	LSE
10:06:43	1102.641	1500	O	1102.5	1103.0	Sell		402,290	1270	LSE
10:04:36	1103.0	37	O	1102.5	1103.0	Buy		400,790	1269	LSE
10:04:36	1103.0	59	AT	1103.0	1103.5	Sell		400,753	1268	LSE
10:04:36	1103.0	47	AT	1103.0	1103.5	Sell		400,694	1267	LSE
10:04:36	1103.0	352	AT	1103.0	1103.5	Sell		400,647	1266	LSE
10:02:58	1103.0	22	AT	1102.5	1103.0	Buy		400,295	1265	LSE
10:02:58	1103.0	89	AT	1102.5	1103.0	Buy		400,273	1264	LSE
10:02:58	1103.0	50	AT	1102.5	1103.0	Buy		400,184	1263	LSE
10:01:58	1103.0	309	AT	1102.5	1103.0	Buy		400,134	1262	LSE
10:01:03	1103.0	459	AT	1102.5	1103.0	Buy		399,825	1261	LSE
10:00:41	1103.442	61	O	1103.0	1104.0	Sell		399,366	1260	LSE
10:00:20	1103.5	132	AT	1103.5	1104.0	Sell		399,305	1259	LSE
10:00:13	1103.5	70	AT	1103.5	1104.0	Sell		399,173	1258	LSE
10:00:13	1103.5	130	AT	1103.5	1104.0	Sell		399,103	1257	LSE
10:00:13	1104.0	138	AT	1104.0	1104.5	Sell		398,973	1256	LSE
10:00:13	1104.0	199	AT	1104.0	1104.5	Sell		398,835	1255	LSE
10:00:13	1104.0	352	AT	1104.0	1104.5	Sell		398,636	1254	LSE
10:00:13	1104.0	138	AT	1104.0	1104.5	Sell		398,284	1253	LSE
10:00:13	1104.0	227	AT	1104.0	1104.5	Sell		398,146	1252	LSE
10:00:13	1104.0	104	AT	1104.0	1104.5	Sell		397,919	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions