Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:45-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:32	1108.0	127	AT	1107.5	1108.0	Buy		325,086	901	LSE
07:43:47	1108.0	70	AT	1107.5	1108.0	Buy		324,959	900	LSE
07:43:47	1108.0	130	AT	1107.5	1108.0	Buy		324,889	899	LSE
07:43:24	1107.5	340	AT	1107.5	1108.0	Sell		324,759	898	LSE
07:43:24	1107.5	19	AT	1107.0	1107.5	Buy		324,419	897	LSE
07:43:24	1107.5	48	AT	1107.0	1107.5	Buy		324,400	896	LSE
07:43:24	1107.5	158	AT	1107.0	1107.5	Buy		324,352	895	LSE
07:43:24	1107.5	178	AT	1107.0	1107.5	Buy		324,194	894	LSE
07:42:24	1107.0	135	O	1107.0	1107.5	Sell		324,016	893	LSE
07:40:42	1107.0	2365	O	1107.0	1107.5	Sell		323,881	892	LSE
07:39:26	1107.0	138	AT	1107.0	1107.5	Sell		321,516	891	LSE
07:38:33	1107.0	134	AT	1107.0	1107.5	Sell		321,378	890	LSE
07:34:09	1107.205	100	O	1106.5	1107.5	Buy		321,244	889	LSE
07:33:31	1107.0	88	AT	1107.0	1107.5	Sell		321,144	888	LSE
07:33:31	1107.0	80	AT	1107.0	1107.5	Sell		321,056	887	LSE
07:33:31	1107.0	471	AT	1107.0	1107.5	Sell		320,976	886	LSE
07:33:31	1107.0	43	AT	1107.0	1107.5	Sell		320,505	885	LSE
07:31:14	1106.606	24	O	1106.5	1107.5	Sell		320,462	884	LSE
07:29:55	1107.0	38	AT	1106.5	1107.0	Buy		320,438	883	LSE
07:29:55	1107.0	58	AT	1106.5	1107.0	Buy		320,400	882	LSE
07:29:55	1107.0	48	AT	1106.5	1107.0	Buy		320,342	881	LSE
07:28:20	1106.615	350	O	1106.5	1107.0	Sell		320,294	880	LSE
07:25:27	1106.615	99	O	1106.5	1107.0	Sell		319,944	879	LSE
07:19:01	1107.0	96	AT	1107.0	1107.5	Sell		319,845	878	LSE
07:19:01	1107.0	80	AT	1107.0	1107.5	Sell		319,749	877	LSE
07:19:01	1107.0	513	AT	1107.0	1107.5	Sell		319,669	876	LSE
07:18:09	1107.0	1	O	1107.0	1107.5	Sell		319,156	875	LSE
07:17:45	1107.615	203	O	1107.0	1107.5	Buy		319,155	874	LSE
07:17:41	1107.5	114	AT	1107.5	1108.0	Sell		318,952	873	LSE
07:16:09	1107.5	99	AT	1107.0	1107.5	Buy		318,838	872	LSE
07:16:09	1107.5	75	AT	1107.0	1107.5	Buy		318,739	871	LSE
07:15:08	1107.0	71	AT	1107.0	1107.5	Sell		318,664	870	LSE
07:14:44	1107.5	32	O	1107.0	1107.5	Buy		318,593	869	LSE
07:08:04	1107.0	32	O	1106.5	1107.5			318,561	868	LSE
07:02:10	1107.5	79	AT	1107.5	1108.0	Sell		318,529	867	LSE
07:00:36	1107.5	142	AT	1107.0	1107.5	Buy		318,450	866	LSE
07:00:36	1107.5	241	AT	1107.0	1107.5	Buy		318,308	865	LSE
07:00:36	1107.5	187	AT	1107.0	1107.5	Buy		318,067	864	LSE
07:00:36	1107.5	56	AT	1107.0	1107.5	Buy		317,880	863	LSE
07:00:36	1107.5	116	AT	1107.0	1107.5	Buy		317,824	862	LSE
07:00:36	1107.5	6	AT	1107.0	1107.5	Buy		317,708	861	LSE
07:00:36	1107.5	37	AT	1107.0	1107.5	Buy		317,702	860	LSE
06:59:41	1107.5	1	O	1106.5	1107.5	Buy		317,665	859	LSE
06:59:12	1107.5	20	O	1107.0	1107.5	Buy		317,664	858	LSE
06:57:38	1107.115	500	O	1107.0	1107.5	Sell		317,644	857	LSE
06:53:36	1107.23	318	O	1107.0	1108.0	Sell		317,144	856	LSE
06:53:36	1107.23	453	O	1107.0	1108.0	Sell		316,826	855	LSE
06:53:13	1107.5	105	AT	1106.5	1107.5	Buy		316,373	854	LSE
06:53:13	1107.5	462	AT	1106.5	1107.5	Buy		316,268	853	LSE
06:53:13	1107.5	35	AT	1106.5	1107.5	Buy		315,806	852	LSE
06:53:13	1107.5	500	AT	1106.5	1107.5	Buy		315,771	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions