Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:50-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:40	1108.0	964	AT	1107.5	1108.0	Buy		175,147	601	LSE
05:50:40	1108.0	514	AT	1108.0	1109.0	Sell		174,183	600	LSE
05:50:40	1108.0	660	AT	1108.0	1109.0	Sell		173,669	599	LSE
05:50:40	1108.0	514	AT	1108.0	1109.0	Sell		173,009	598	LSE
05:50:40	1108.0	254	AT	1108.0	1109.0	Sell		172,495	597	LSE
05:50:40	1108.0	189	AT	1108.0	1109.0	Sell		172,241	596	LSE
05:50:40	1108.0	570	AT	1108.0	1109.0	Sell		172,052	595	LSE
05:48:57	1108.5	156	AT	1108.0	1108.5	Buy		171,482	594	LSE
05:48:57	1108.5	241	AT	1107.5	1108.5	Buy		171,326	593	LSE
05:46:24	1107.0	186	AT	1107.0	1108.0	Sell		171,085	592	LSE
05:46:24	1107.0	105	AT	1107.0	1108.0	Sell		170,899	591	LSE
05:46:24	1107.0	570	AT	1107.0	1108.0	Sell		170,794	590	LSE
05:46:23	1107.5	501	AT	1107.0	1107.5	Buy		170,224	589	LSE
05:46:23	1106.5	953	AT	1106.5	1107.5	Sell		169,723	588	LSE
05:46:23	1107.5	187	AT	1106.5	1107.5	Buy		168,770	587	LSE
05:46:23	1107.5	261	AT	1106.5	1107.5	Buy		168,583	586	LSE
05:46:23	1107.0	251	AT	1106.5	1107.0	Buy		168,322	585	LSE
05:46:23	1107.0	128	AT	1106.5	1107.0	Buy		168,071	584	LSE
05:46:23	1106.5	99	AT	1106.5	1107.5	Sell		167,943	583	LSE
05:46:23	1106.5	125	AT	1106.5	1107.5	Sell		167,844	582	LSE
05:46:23	1106.5	257	AT	1106.5	1107.5	Sell		167,719	581	LSE
05:46:23	1106.5	173	AT	1106.5	1107.5	Sell		167,462	580	LSE
05:46:23	1106.5	550	AT	1106.5	1107.5	Sell		167,289	579	LSE
05:46:23	1106.5	140	AT	1106.5	1107.5	Sell		166,739	578	LSE
05:46:23	1106.5	570	AT	1106.5	1107.5	Sell		166,599	577	LSE
05:45:36	1107.0	270	AT	1106.5	1107.0	Buy		166,029	576	LSE
05:45:36	1107.0	272	AT	1106.5	1107.0	Buy		165,759	575	LSE
05:45:11	1106.707	179	O	1106.0	1107.0	Buy		165,487	574	LSE
05:45:00	1106.5	266	AT	1105.5	1106.5	Buy		165,308	573	LSE
05:45:00	1106.5	46	AT	1105.5	1106.5	Buy		165,042	572	LSE
05:43:47	1106.207	278	O	1105.5	1106.5	Buy		164,996	571	LSE
05:43:18	1106.0	570	AT	1106.0	1106.5	Sell		164,718	570	LSE
05:43:18	1106.0	94	AT	1106.0	1106.5	Sell		164,148	569	LSE
05:43:03	1106.0	145	AT	1106.0	1106.5	Sell		164,054	568	LSE
05:43:02	1107.0	132	AT	1107.0	1107.5	Sell		163,909	567	LSE
05:43:02	1107.5	28	AT	1107.5	1108.0	Sell		163,777	566	LSE
05:43:02	1107.5	542	AT	1107.5	1108.0	Sell		163,749	565	LSE
05:43:02	1107.5	218	AT	1107.5	1108.5	Sell		163,207	564	LSE
05:43:02	1107.5	188	AT	1107.5	1108.5	Sell		162,989	563	LSE
05:43:02	1107.5	250	AT	1107.5	1108.5	Sell		162,801	562	LSE
05:43:02	1107.5	570	AT	1107.5	1108.5	Sell		162,551	561	LSE
05:42:04	1107.73	13	O	1107.5	1108.5	Sell		161,981	560	LSE
05:39:32	1108.214	134	O	1107.5	1108.5	Buy		161,968	559	LSE
05:36:13	1107.73	155	O	1107.5	1108.5	Sell		161,834	558	LSE
05:35:00	1107.786	135	O	1107.5	1108.5	Sell		161,679	557	LSE
05:34:56	1108.5	258	O	1107.5	1108.5	Buy		161,544	556	LSE
05:33:15	1108.214	34	O	1107.5	1108.5	Buy		161,286	555	LSE
05:32:57	1107.5	1	O	1107.5	1108.5	Sell		161,252	554	LSE
05:32:55	1108.0	47	AT	1107.5	1108.0	Buy		161,251	553	LSE
05:32:55	1108.0	87	AT	1107.5	1108.0	Buy		161,204	552	LSE
05:32:02	1107.5	102	AT	1107.5	1108.0	Sell		161,117	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions