Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:42	1099.0	101	AT	1098.5	1099.0	Buy		491,265	1551	LSE
11:20:42	1099.0	691	AT	1098.5	1099.0	Buy		491,164	1550	LSE
11:20:41	1099.0	691	AT	1099.0	1099.5	Sell		490,473	1549	LSE
11:20:41	1099.0	626	AT	1098.5	1099.0	Buy		489,782	1548	LSE
11:20:41	1099.0	691	AT	1098.5	1099.0	Buy		489,156	1547	LSE
11:20:41	1099.0	691	AT	1099.0	1099.5	Sell		488,465	1546	LSE
11:20:41	1099.0	428	AT	1098.5	1099.0	Buy		487,774	1545	LSE
11:20:41	1099.0	92	AT	1098.5	1099.0	Buy		487,346	1544	LSE
11:20:41	1099.0	587	AT	1098.5	1099.0	Buy		487,254	1543	LSE
11:20:41	1099.0	908	AT	1098.5	1099.0	Buy		486,667	1542	LSE
11:20:06	1098.5	775	O	1098.5	1099.0	Sell		485,759	1541	LSE
11:20:04	1099.0	400	AT	1099.0	1099.5	Sell		484,984	1540	LSE
11:20:04	1099.0	580	AT	1098.5	1099.0	Buy		484,584	1539	LSE
11:20:04	1099.0	691	AT	1098.5	1099.0	Buy		484,004	1538	LSE
11:20:04	1099.0	105	AT	1098.5	1099.0	Buy		483,313	1537	LSE
11:19:58	1099.0	570	AT	1098.5	1099.0	Buy		483,208	1536	LSE
11:19:58	1099.0	587	AT	1098.5	1099.0	Buy		482,638	1535	LSE
11:19:58	1099.0	1061	AT	1098.5	1099.0	Buy		482,051	1534	LSE
11:19:58	1099.0	691	AT	1098.5	1099.0	Buy		480,990	1533	LSE
11:19:50	1098.5	350	AT	1098.5	1099.0	Sell		480,299	1532	LSE
11:19:50	1098.5	10	AT	1098.5	1099.0	Sell		479,949	1531	LSE
11:19:50	1098.5	101	AT	1098.5	1099.0	Sell		479,939	1530	LSE
11:19:50	1098.5	200	AT	1098.5	1099.0	Sell		479,838	1529	LSE
11:19:50	1098.5	441	AT	1098.5	1099.0	Sell		479,638	1528	LSE
11:19:50	1099.0	518	AT	1099.0	1099.5	Sell		479,197	1527	LSE
11:19:50	1099.0	386	AT	1099.0	1099.5	Sell		478,679	1526	LSE
11:19:50	1099.0	95	AT	1099.0	1099.5	Sell		478,293	1525	LSE
11:19:50	1099.0	69	AT	1099.0	1099.5	Sell		478,198	1524	LSE
11:19:50	1099.0	271	AT	1099.0	1099.5	Sell		478,129	1523	LSE
11:19:50	1099.0	43	AT	1099.0	1099.5	Sell		477,858	1522	LSE
11:19:40	1099.0	31	AT	1099.0	1099.5	Sell		477,815	1521	LSE
11:19:40	1099.0	375	AT	1099.0	1099.5	Sell		477,784	1520	LSE
11:19:40	1099.0	386	AT	1099.0	1099.5	Sell		477,409	1519	LSE
11:19:40	1099.0	208	AT	1099.0	1099.5	Sell		477,023	1518	LSE
11:19:40	1099.0	347	AT	1099.0	1099.5	Sell		476,815	1517	LSE
11:19:40	1099.0	94	AT	1099.0	1099.5	Sell		476,468	1516	LSE
11:19:40	1099.0	359	AT	1099.0	1099.5	Sell		476,374	1515	LSE
11:19:40	1099.0	553	AT	1099.0	1099.5	Sell		476,015	1514	LSE
11:19:39	1099.5	100	AT	1099.5	1100.0	Sell		475,462	1513	LSE
11:19:39	1099.5	373	AT	1099.5	1100.0	Sell		475,362	1512	LSE
11:19:39	1099.5	127	AT	1099.5	1100.0	Sell		474,989	1511	LSE
11:19:39	1099.5	210	AT	1099.5	1100.0	Sell		474,862	1510	LSE
11:19:39	1100.0	386	AT	1099.0	1100.0	Buy		474,652	1509	LSE
11:19:39	1100.0	375	AT	1099.0	1100.0	Buy		474,266	1508	LSE
11:19:39	1100.0	204	AT	1099.0	1100.0	Buy		473,891	1507	LSE
11:19:39	1100.0	340	AT	1099.0	1100.0	Buy		473,687	1506	LSE
11:19:39	1100.0	691	AT	1099.0	1100.0	Buy		473,347	1505	LSE
11:19:38	1099.5	370	AT	1099.5	1100.0	Sell		472,656	1504	LSE
11:19:38	1099.5	691	AT	1099.5	1100.0	Sell		472,286	1503	LSE
11:19:38	1099.5	590	AT	1099.0	1099.5	Buy		471,595	1502	LSE
11:19:38	1099.5	618	AT	1099.0	1099.5	Buy		471,005	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions