Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:57-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:43	1107.5	151	AT	1107.5	1108.0	Sell		343,989	1001	LSE
08:57:43	1107.5	195	AT	1107.5	1108.0	Sell		343,838	1000	LSE
08:56:55	1107.743	370	O	1107.5	1108.5	Sell		343,643	999	LSE
08:55:04	1108.0	105	AT	1108.0	1108.5	Sell		343,273	998	LSE
08:54:15	1108.0	121	AT	1108.0	1108.5	Sell		343,168	997	LSE
08:52:11	1108.206	1000	O	1107.5	1108.5	Buy		343,047	996	LSE
08:52:01	1108.0	84	AT	1108.0	1108.5	Sell		342,047	995	LSE
08:52:01	1108.0	125	AT	1108.0	1108.5	Sell		341,963	994	LSE
08:51:52	1108.0	106	AT	1108.0	1108.5	Sell		341,838	993	LSE
08:49:41	1108.0	21	AT	1107.5	1108.0	Buy		341,732	992	LSE
08:49:41	1108.0	46	AT	1107.5	1108.0	Buy		341,711	991	LSE
08:45:50	1108.5	27	AT	1108.0	1108.5	Buy		341,665	990	LSE
08:43:21	1108.0	78	AT	1108.0	1108.5	Sell		341,638	989	LSE
08:43:21	1108.0	182	AT	1108.0	1108.5	Sell		341,560	988	LSE
08:37:29	1108.0	113	AT	1107.5	1108.0	Buy		341,378	987	LSE
08:36:15	1107.5	327	AT	1107.5	1108.0	Sell		341,265	986	LSE
08:36:15	1107.5	99	AT	1107.5	1108.0	Sell		340,938	985	LSE
08:36:15	1107.5	1	AT	1107.0	1107.5	Buy		340,839	984	LSE
08:36:15	1107.5	312	AT	1107.0	1107.5	Buy		340,838	983	LSE
08:36:15	1107.5	129	AT	1107.5	1108.5	Sell		340,526	982	LSE
08:36:15	1107.5	272	AT	1107.5	1108.5	Sell		340,397	981	LSE
08:36:15	1107.5	70	AT	1107.5	1108.5	Sell		340,125	980	LSE
08:36:15	1107.5	870	AT	1107.5	1108.5	Sell		340,055	979	LSE
08:36:15	1107.5	250	AT	1107.5	1108.5	Sell		339,185	978	LSE
08:36:15	1107.5	97	AT	1107.5	1108.5	Sell		338,935	977	LSE
08:35:42	1108.5	116	AT	1108.5	1109.0	Sell		338,838	976	LSE
08:33:50	1109.5	46	AT	1109.0	1109.5	Buy		338,722	975	LSE
08:33:48	1109.0	1	O	1109.0	1109.5	Sell		338,676	974	LSE
08:31:41	1109.0	5	O	1109.0	1110.0	Sell		338,675	973	LSE
08:31:10	1109.5	228	AT	1109.0	1109.5	Buy		338,670	972	LSE
08:31:10	1109.5	139	AT	1109.0	1109.5	Buy		338,442	971	LSE
08:27:08	1109.0	102	AT	1109.0	1109.5	Sell		338,303	970	LSE
08:27:03	1109.5	102	AT	1109.5	1110.0	Sell		338,201	969	LSE
08:27:03	1110.0	1210	AT	1109.0	1110.0	Buy		338,099	968	LSE
08:27:03	1109.5	110	AT	1109.0	1109.5	Buy		336,889	967	LSE
08:27:03	1109.5	297	AT	1109.0	1109.5	Buy		336,779	966	LSE
08:27:03	1109.5	136	AT	1109.0	1109.5	Buy		336,482	965	LSE
08:27:03	1109.5	350	AT	1109.0	1109.5	Buy		336,346	964	LSE
08:27:03	1109.5	352	AT	1109.0	1109.5	Buy		335,996	963	LSE
08:27:03	1109.0	304	AT	1109.0	1109.5	Sell		335,644	962	LSE
08:27:03	1109.0	102	AT	1109.0	1109.5	Sell		335,340	961	LSE
08:27:03	1109.0	141	AT	1109.0	1109.5	Sell		335,238	960	LSE
08:26:12	1109.0	193	AT	1108.5	1109.0	Buy		335,097	959	LSE
08:26:12	1109.0	303	AT	1108.5	1109.0	Buy		334,904	958	LSE
08:26:12	1109.0	37	AT	1108.5	1109.0	Buy		334,601	957	LSE
08:22:51	1108.0	130	AT	1108.0	1108.5	Sell		334,564	956	LSE
08:22:51	1108.0	1	AT	1108.0	1108.5	Sell		334,434	955	LSE
08:15:49	1108.0	13	O	1108.0	1109.0	Sell		334,433	954	LSE
08:15:26	1108.5	344	AT	1108.5	1109.0	Sell		334,420	953	LSE
08:14:49	1108.242	150	O	1108.0	1109.0	Sell		334,076	952	LSE
08:13:59	1108.0	456	AT	1108.0	1109.0	Sell		333,926	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions