Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:13-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:59	1108.0	456	AT	1108.0	1109.0	Sell		333,926	951	LSE
08:13:59	1108.0	230	AT	1108.0	1109.0	Sell		333,470	950	LSE
08:13:59	1108.0	144	AT	1108.0	1109.0	Sell		333,240	949	LSE
08:13:59	1108.0	278	AT	1108.0	1109.0	Sell		333,096	948	LSE
08:13:59	1108.0	297	AT	1108.0	1109.0	Sell		332,818	947	LSE
08:13:59	1108.0	306	AT	1108.0	1109.0	Sell		332,521	946	LSE
08:13:59	1108.0	95	AT	1108.0	1109.0	Sell		332,215	945	LSE
08:09:49	1108.0	191	AT	1108.0	1108.5	Sell		332,120	944	LSE
08:08:02	1108.5	143	AT	1108.5	1109.0	Sell		331,929	943	LSE
08:06:27	1108.5	19	AT	1108.0	1108.5	Buy		331,786	942	LSE
08:06:27	1108.5	46	AT	1108.0	1108.5	Buy		331,767	941	LSE
08:06:27	1108.5	246	AT	1108.0	1108.5	Buy		331,721	940	LSE
08:06:27	1108.5	214	AT	1108.0	1108.5	Buy		331,475	939	LSE
08:04:31	1108.22	1320	O	1108.0	1109.0	Sell		331,261	938	LSE
08:02:21	1108.247	45	O	1108.0	1109.0	Sell		329,941	937	LSE
08:01:45	1108.5	75	AT	1108.0	1108.5	Buy		329,896	936	LSE
08:01:45	1108.5	140	AT	1108.0	1108.5	Buy		329,821	935	LSE
07:59:55	1108.0	120	AT	1107.5	1108.0	Buy		329,681	934	LSE
07:59:55	1108.0	238	AT	1107.5	1108.0	Buy		329,561	933	LSE
07:59:55	1108.0	2	AT	1107.5	1108.0	Buy		329,323	932	LSE
07:59:55	1108.0	6	AT	1107.5	1108.0	Buy		329,321	931	LSE
07:55:43	1107.5	14	AT	1107.0	1107.5	Buy		329,315	930	LSE
07:55:43	1107.5	111	AT	1107.0	1107.5	Buy		329,301	929	LSE
07:55:10	1107.5	57	AT	1107.0	1107.5	Buy		329,190	928	LSE
07:55:10	1107.0	112	AT	1107.0	1107.5	Sell		329,133	927	LSE
07:55:10	1107.0	258	AT	1107.0	1107.5	Sell		329,021	926	LSE
07:55:10	1107.0	118	AT	1107.0	1107.5	Sell		328,763	925	LSE
07:55:10	1107.0	104	AT	1107.0	1107.5	Sell		328,645	924	LSE
07:55:10	1107.0	7	AT	1107.0	1108.0	Sell		328,541	923	LSE
07:55:10	1107.0	318	AT	1107.0	1108.0	Sell		328,534	922	LSE
07:55:10	1107.0	257	AT	1107.0	1108.0	Sell		328,216	921	LSE
07:55:10	1107.0	306	AT	1107.0	1108.0	Sell		327,959	920	LSE
07:55:10	1107.5	107	AT	1107.5	1108.0	Sell		327,653	919	LSE
07:55:10	1107.5	127	AT	1107.5	1108.0	Sell		327,546	918	LSE
07:55:10	1107.5	194	AT	1107.5	1108.0	Sell		327,419	917	LSE
07:55:10	1107.5	184	AT	1107.5	1108.0	Sell		327,225	916	LSE
07:54:53	1108.0	80	AT	1108.0	1108.5	Sell		327,041	915	LSE
07:54:53	1108.0	119	AT	1108.0	1108.5	Sell		326,961	914	LSE
07:54:53	1108.0	255	AT	1108.0	1108.5	Sell		326,842	913	LSE
07:51:41	1108.0	70	AT	1108.0	1109.0	Sell		326,587	912	LSE
07:50:35	1108.623	413	O	1108.5	1109.0	Sell		326,517	911	LSE
07:49:18	1108.0	23	O	1108.0	1109.0	Sell		326,104	910	LSE
07:49:13	1108.0	66	O	1108.0	1109.0	Sell		326,081	909	LSE
07:49:12	1108.5	110	AT	1108.5	1109.0	Sell		326,015	908	LSE
07:49:05	1108.5	110	AT	1108.5	1109.0	Sell		325,905	907	LSE
07:48:25	1108.5	106	AT	1108.5	1109.0	Sell		325,795	906	LSE
07:48:25	1108.5	110	AT	1108.5	1109.0	Sell		325,689	905	LSE
07:48:25	1108.5	382	AT	1108.5	1109.0	Sell		325,579	904	LSE
07:48:21	1108.5	82	AT	1108.0	1108.5	Buy		325,197	903	LSE
07:45:32	1108.0	29	AT	1107.5	1108.0	Buy		325,115	902	LSE
07:45:32	1108.0	127	AT	1107.5	1108.0	Buy		325,086	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions