Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:05-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:50	1108.5	167	AT	1108.5	1109.5	Sell		85,281	351	LSE
05:05:48	1108.5	557	AT	1108.0	1108.5	Buy		85,114	350	LSE
05:05:48	1108.5	170	AT	1108.5	1109.5	Sell		84,557	349	LSE
05:05:48	1108.5	105	AT	1108.5	1109.5	Sell		84,387	348	LSE
05:05:48	1108.5	168	AT	1108.5	1109.5	Sell		84,282	347	LSE
05:05:46	1108.5	288	AT	1108.5	1109.5	Sell		84,114	346	LSE
05:05:46	1108.5	712	AT	1108.5	1109.5	Sell		83,826	345	LSE
05:05:44	1108.5	113	AT	1108.0	1108.5	Buy		83,114	344	LSE
05:05:44	1108.5	205	AT	1108.0	1108.5	Buy		83,001	343	LSE
05:05:44	1108.5	368	AT	1108.0	1108.5	Buy		82,796	342	LSE
05:05:44	1108.5	39	AT	1108.5	1109.5	Sell		82,428	341	LSE
05:05:44	1108.5	110	AT	1108.5	1109.5	Sell		82,389	340	LSE
05:05:44	1108.5	165	AT	1108.5	1109.5	Sell		82,279	339	LSE
05:05:42	1108.5	705	AT	1108.0	1108.5	Buy		82,114	338	LSE
05:05:42	1108.5	36	AT	1108.5	1109.5	Sell		81,409	337	LSE
05:05:42	1108.5	95	AT	1108.5	1109.5	Sell		81,373	336	LSE
05:05:42	1108.5	164	AT	1108.5	1109.5	Sell		81,278	335	LSE
05:05:41	1108.5	836	AT	1108.0	1108.5	Buy		81,114	334	LSE
05:05:41	1108.5	164	AT	1108.5	1109.5	Sell		80,278	333	LSE
05:05:39	1108.5	274	AT	1108.0	1108.5	Buy		80,114	332	LSE
05:05:39	1108.5	170	AT	1108.5	1109.5	Sell		79,840	331	LSE
05:05:39	1108.5	236	AT	1108.5	1109.5	Sell		79,670	330	LSE
05:05:39	1108.5	63	AT	1108.5	1109.5	Sell		79,434	329	LSE
05:05:39	1108.5	97	AT	1108.5	1109.5	Sell		79,371	328	LSE
05:05:39	1108.5	160	AT	1108.5	1109.5	Sell		79,274	327	LSE
05:05:37	1108.5	160	AT	1108.5	1109.0	Sell		79,114	326	LSE
05:05:37	1108.5	640	AT	1108.0	1108.5	Buy		78,954	325	LSE
05:05:37	1108.5	102	AT	1108.5	1109.5	Sell		78,314	324	LSE
05:05:37	1108.5	104	AT	1108.5	1109.5	Sell		78,212	323	LSE
05:05:37	1108.5	154	AT	1108.5	1109.5	Sell		78,108	322	LSE
05:05:32	1108.0	232	AT	1107.5	1108.0	Buy		77,954	321	LSE
05:05:32	1108.0	264	AT	1108.0	1109.0	Sell		77,722	320	LSE
05:05:32	1108.0	101	AT	1108.0	1109.0	Sell		77,458	319	LSE
05:05:32	1108.0	153	AT	1108.0	1109.0	Sell		77,357	318	LSE
05:05:30	1108.0	226	AT	1107.5	1108.0	Buy		77,204	317	LSE
05:05:30	1108.0	264	AT	1108.0	1109.0	Sell		76,978	316	LSE
05:05:30	1108.0	108	AT	1108.0	1109.0	Sell		76,714	315	LSE
05:05:30	1108.0	152	AT	1108.0	1109.0	Sell		76,606	314	LSE
05:05:28	1108.0	1	AT	1107.5	1108.0	Buy		76,454	313	LSE
05:05:28	1108.0	251	AT	1108.0	1109.0	Sell		76,453	312	LSE
05:05:28	1108.0	324	AT	1108.0	1109.0	Sell		76,202	311	LSE
05:05:28	1108.0	174	AT	1108.0	1109.0	Sell		75,878	310	LSE
05:05:08	1108.0	1	O	1108.0	1109.0	Sell		75,704	309	LSE
05:04:06	1108.5	83	AT	1108.0	1108.5	Buy		75,703	308	LSE
05:04:06	1108.5	231	AT	1108.0	1108.5	Buy		75,620	307	LSE
05:03:10	1108.0	31	AT	1107.5	1108.0	Buy		75,389	306	LSE
05:03:10	1108.0	75	AT	1108.0	1109.0	Sell		75,358	305	LSE
05:03:10	1108.0	261	AT	1108.0	1109.0	Sell		75,283	304	LSE
05:03:10	1108.0	109	AT	1108.0	1109.0	Sell		75,022	303	LSE
05:03:10	1108.0	140	AT	1108.0	1109.0	Sell		74,913	302	LSE
05:03:10	1108.0	134	AT	1108.0	1109.0	Sell		74,773	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions