Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:37-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:16	1098.5	74	AT	1098.5	1099.5	Sell		428,142	1351	LSE
10:37:16	1098.5	100	AT	1098.5	1099.5	Sell		428,068	1350	LSE
10:36:59	1099.0	100	AT	1098.5	1099.0	Buy		427,968	1349	LSE
10:36:59	1099.0	441	AT	1098.5	1099.0	Buy		427,868	1348	LSE
10:36:59	1099.0	70	AT	1099.0	1099.5	Sell		427,427	1347	LSE
10:36:59	1099.0	89	AT	1099.0	1099.5	Sell		427,357	1346	LSE
10:35:05	1099.5	348	AT	1099.5	1100.0	Sell		427,268	1345	LSE
10:32:34	1100.0	400	AT	1100.0	1100.5	Sell		426,920	1344	LSE
10:32:34	1100.0	100	AT	1099.5	1100.0	Buy		426,520	1343	LSE
10:32:34	1100.0	110	AT	1099.5	1100.0	Buy		426,420	1342	LSE
10:32:34	1100.0	382	AT	1099.5	1100.0	Buy		426,310	1341	LSE
10:32:34	1100.0	382	AT	1099.5	1100.0	Buy		425,928	1340	LSE
10:30:10	1100.5	313	O	1100.0	1100.5	Buy		425,546	1339	LSE
10:30:10	1100.5	490	AT	1100.5	1101.0	Sell		425,233	1338	LSE
10:30:08	1100.5	299	AT	1100.5	1101.0	Sell		424,743	1337	LSE
10:30:08	1100.5	61	AT	1100.5	1101.0	Sell		424,444	1336	LSE
10:30:08	1100.5	299	AT	1100.5	1101.0	Sell		424,383	1335	LSE
10:30:08	1100.5	441	AT	1100.5	1101.0	Sell		424,084	1334	LSE
10:30:08	1101.0	441	AT	1101.0	1101.5	Sell		423,643	1333	LSE
10:27:13	1101.5	168	AT	1101.0	1101.5	Buy		423,202	1332	LSE
10:24:48	1102.0	299	AT	1101.5	1102.0	Buy		423,034	1331	LSE
10:24:22	1101.5	100	AT	1101.0	1101.5	Buy		422,735	1330	LSE
10:23:26	1101.0	382	AT	1101.0	1101.5	Sell		422,635	1329	LSE
10:21:25	1101.0	19	AT	1100.5	1101.0	Buy		422,253	1328	LSE
10:21:25	1101.0	199	AT	1100.5	1101.0	Buy		422,234	1327	LSE
10:21:25	1101.0	295	AT	1100.5	1101.0	Buy		422,035	1326	LSE
10:20:45	1100.615	2	O	1100.5	1101.0	Sell		421,740	1325	LSE
10:20:13	1100.5	21	AT	1100.0	1100.5	Buy		421,738	1324	LSE
10:20:13	1100.5	124	AT	1100.0	1100.5	Buy		421,717	1323	LSE
10:19:41	1100.179	500	O	1100.0	1100.5	Sell		421,593	1322	LSE
10:17:46	1101.11	909	O	1101.0	1101.5	Sell		421,093	1321	LSE
10:17:34	1101.5	309	AT	1101.0	1101.5	Buy		420,184	1320	LSE
10:17:31	1101.22	965	O	1101.0	1101.5	Sell		419,875	1319	LSE
10:17:24	1101.77	9	O	1101.0	1101.5	Buy		418,910	1318	LSE
10:16:18	1101.5	148	AT	1101.5	1102.0	Sell		418,901	1317	LSE
10:16:18	1101.5	166	AT	1101.5	1102.0	Sell		418,753	1316	LSE
10:16:18	1101.5	194	AT	1101.5	1102.0	Sell		418,587	1315	LSE
10:16:18	1101.5	38	AT	1101.0	1101.5	Buy		418,393	1314	LSE
10:15:48	1100.73	270	O	1100.5	1101.5	Sell		418,355	1313	LSE
10:15:40	1101.0	913	AT	1101.0	1101.5	Sell		418,085	1312	LSE
10:15:40	1101.0	100	AT	1101.0	1101.5	Sell		417,172	1311	LSE
10:15:40	1101.0	517	AT	1101.0	1101.5	Sell		417,072	1310	LSE
10:15:40	1101.0	93	AT	1101.0	1101.5	Sell		416,555	1309	LSE
10:15:40	1101.0	207	AT	1101.0	1101.5	Sell		416,462	1308	LSE
10:15:40	1101.0	441	AT	1101.0	1101.5	Sell		416,255	1307	LSE
10:15:40	1101.0	81	AT	1101.0	1101.5	Sell		415,814	1306	LSE
10:15:40	1101.0	142	AT	1101.0	1101.5	Sell		415,733	1305	LSE
10:15:14	1101.0	195	AT	1101.0	1101.5	Sell		415,591	1304	LSE
10:15:12	1101.0	441	AT	1100.5	1101.0	Buy		415,396	1303	LSE
10:15:12	1101.0	996	AT	1101.0	1101.5	Sell		414,955	1302	LSE
10:15:12	1101.0	38	AT	1101.0	1101.5	Sell		413,959	1301	LSE

Western Forest Products

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions