Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:30-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:00	1104.5	771	O	1103.5	1105.0	Buy		28,929	101	LSE
03:29:08	1104.0	811	O	1103.5	1104.0	Buy		28,158	100	LSE
03:29:08	1104.0	61	AT	1104.0	1105.0	Sell		27,347	99	LSE
03:28:01	1104.033	68	O	1103.5	1104.5	Buy		27,286	98	LSE
03:27:02	1104.0	100	AT	1103.0	1104.0	Buy		27,218	97	LSE
03:27:02	1104.0	134	AT	1103.0	1104.0	Buy		27,118	96	LSE
03:24:29	1103.5	257	AT	1102.5	1103.5	Buy		26,984	95	LSE
03:24:29	1103.5	662	AT	1102.5	1103.5	Buy		26,727	94	LSE
03:23:37	1102.5	50	O	1102.5	1103.5	Sell		26,065	93	LSE
03:22:41	1103.0	152	AT	1102.5	1103.0	Buy		26,015	92	LSE
03:22:41	1103.0	30	AT	1102.5	1103.0	Buy		25,863	91	LSE
03:21:08	1103.0	55	AT	1103.0	1103.5	Sell		25,833	90	LSE
03:21:04	1103.5	519	AT	1103.5	1104.0	Sell		25,778	89	LSE
03:21:04	1103.5	27	AT	1103.5	1104.5	Sell		25,259	88	LSE
03:21:01	1104.0	154	O	1103.5	1104.5			25,232	87	LSE
03:21:01	1104.0	295	O	1103.5	1104.5			25,078	86	LSE
03:21:00	1104.0	732	AT	1104.0	1104.5	Sell		24,783	85	LSE
03:21:00	1104.0	54	AT	1104.0	1104.5	Sell		24,051	84	LSE
03:21:00	1104.0	153	AT	1104.0	1104.5	Sell		23,997	83	LSE
03:21:00	1104.0	31	AT	1104.0	1104.5	Sell		23,844	82	LSE
03:20:57	1104.5	460	AT	1104.5	1105.0	Sell		23,813	81	LSE
03:20:57	1104.5	290	AT	1104.5	1105.0	Sell		23,353	80	LSE
03:20:57	1104.5	87	AT	1104.5	1105.0	Sell		23,063	79	LSE
03:20:57	1104.5	964	AT	1104.5	1105.0	Sell		22,976	78	LSE
03:20:07	1104.5	1	O	1104.5	1105.5	Sell		22,012	77	LSE
03:20:07	1104.5	2	AT	1104.5	1105.0	Sell		22,011	76	LSE
03:20:02	1104.0	98	AT	1103.0	1104.0	Buy		22,009	75	LSE
03:20:02	1104.0	95	AT	1103.0	1104.0	Buy		21,911	74	LSE
03:18:30	1103.3	44	O	1102.5	1104.0	Buy		21,816	73	LSE
03:17:59	1102.5	250	AT	1102.5	1104.0	Sell		21,772	72	LSE
03:17:56	1103.0	378	AT	1103.0	1103.5	Sell		21,522	71	LSE
03:17:12	1103.0	74	AT	1103.0	1104.0	Sell		21,144	70	LSE
03:17:12	1103.0	190	AT	1103.0	1104.0	Sell		21,070	69	LSE
03:17:06	1103.0	68	AT	1103.0	1103.5	Sell		20,880	68	LSE
03:17:06	1103.0	497	AT	1103.0	1103.5	Sell		20,812	67	LSE
03:17:04	1103.0	100	AT	1103.0	1103.5	Sell		20,315	66	LSE
03:17:04	1103.0	185	AT	1103.0	1103.5	Sell		20,215	65	LSE
03:17:04	1103.0	119	AT	1103.0	1103.5	Sell		20,030	64	LSE
03:17:04	1103.5	93	AT	1103.5	1104.0	Sell		19,911	63	LSE
03:17:04	1103.5	74	AT	1103.5	1104.0	Sell		19,818	62	LSE
03:17:03	1103.5	1	AT	1103.0	1104.0			19,744	61	LSE
03:17:03	1103.5	721	AT	1103.5	1104.0	Sell		19,743	60	LSE
03:17:03	1103.5	243	AT	1103.5	1104.0	Sell		19,022	59	LSE
03:17:03	1103.5	68	AT	1103.5	1104.0	Sell		18,779	58	LSE
03:17:03	1103.5	51	AT	1103.5	1104.0	Sell		18,711	57	LSE
03:17:03	1103.5	601	AT	1103.5	1104.0	Sell		18,660	56	LSE
03:17:03	1103.5	363	AT	1103.5	1104.0	Sell		18,059	55	LSE
03:17:03	1103.5	93	AT	1103.5	1104.0	Sell		17,696	54	LSE
03:17:00	1104.0	98	AT	1104.0	1104.5	Sell		17,603	53	LSE
03:17:00	1104.0	406	AT	1104.0	1104.5	Sell		17,505	52	LSE
03:17:00	1104.0	820	AT	1104.0	1104.5	Sell		17,099	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions