Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:20	1108.0	79	AT	1107.5	1108.0	Buy		363,077	1101	LSE
09:32:20	1108.0	47	AT	1107.5	1108.0	Buy		362,998	1100	LSE
09:32:20	1108.0	81	AT	1107.5	1108.0	Buy		362,951	1099	LSE
09:32:20	1108.0	19	AT	1107.5	1108.0	Buy		362,870	1098	LSE
09:32:20	1108.0	290	AT	1107.5	1108.0	Buy		362,851	1097	LSE
09:32:04	1107.5	151	O	1107.5	1108.0	Sell		362,561	1096	LSE
09:32:04	1107.5	133	O	1107.5	1108.0	Sell		362,410	1095	LSE
09:32:01	1107.5	100	AT	1107.0	1107.5	Buy		362,277	1094	LSE
09:31:21	1107.5	124	AT	1107.5	1108.0	Sell		362,177	1093	LSE
09:31:21	1107.5	8	AT	1107.5	1108.0	Sell		362,053	1092	LSE
09:31:13	1107.5	132	AT	1107.5	1108.0	Sell		362,045	1091	LSE
09:31:03	1107.5	29	AT	1107.5	1108.0	Sell		361,913	1090	LSE
09:30:38	1107.5	70	AT	1107.5	1108.0	Sell		361,884	1089	LSE
09:30:38	1107.5	460	AT	1107.5	1108.0	Sell		361,814	1088	LSE
09:30:38	1107.5	152	AT	1107.5	1108.0	Sell		361,354	1087	LSE
09:30:22	1107.5	214	O	1107.5	1108.5	Sell		361,202	1086	LSE
09:30:20	1107.5	326	O	1107.5	1108.5	Sell		360,988	1085	LSE
09:30:19	1107.5	241	O	1107.5	1108.5	Sell		360,662	1084	LSE
09:30:19	1107.5	399	O	1107.5	1108.5	Sell		360,421	1083	LSE
09:30:17	1107.5	451	O	1107.5	1108.5	Sell		360,022	1082	LSE
09:30:15	1107.5	368	O	1107.5	1108.5	Sell		359,571	1081	LSE
09:30:08	1108.0	140	AT	1108.0	1108.5	Sell		359,203	1080	LSE
09:30:05	1108.5	100	AT	1108.0	1108.5	Buy		359,063	1079	LSE
09:30:05	1108.5	100	AT	1108.0	1108.5	Buy		358,963	1078	LSE
09:30:05	1108.5	100	AT	1108.0	1108.5	Buy		358,863	1077	LSE
09:30:05	1108.5	30	AT	1108.0	1108.5	Buy		358,763	1076	LSE
09:30:05	1108.5	70	AT	1108.0	1108.5	Buy		358,733	1075	LSE
09:30:05	1109.0	187	AT	1108.0	1109.0	Buy		358,663	1074	LSE
09:30:05	1108.5	100	AT	1108.0	1108.5	Buy		358,476	1073	LSE
09:30:05	1108.5	130	AT	1108.0	1108.5	Buy		358,376	1072	LSE
09:30:05	1108.5	85	AT	1108.0	1108.5	Buy		358,246	1071	LSE
09:30:05	1108.5	99	AT	1108.0	1108.5	Buy		358,161	1070	LSE
09:30:05	1108.0	146	AT	1107.0	1108.0	Buy		358,062	1069	LSE
09:30:05	1108.0	382	AT	1107.0	1108.0	Buy		357,916	1068	LSE
09:30:05	1108.0	288	AT	1107.0	1108.0	Buy		357,534	1067	LSE
09:30:05	1108.0	352	AT	1107.0	1108.0	Buy		357,246	1066	LSE
09:30:05	1107.5	300	AT	1106.5	1107.5	Buy		356,894	1065	LSE
09:30:05	1107.5	13	AT	1106.5	1107.5	Buy		356,594	1064	LSE
09:30:05	1107.5	339	AT	1106.5	1107.5	Buy		356,581	1063	LSE
09:30:05	1107.5	358	AT	1106.5	1107.5	Buy		356,242	1062	LSE
09:30:05	1107.5	352	AT	1106.5	1107.5	Buy		355,884	1061	LSE
09:30:05	1107.5	297	AT	1106.5	1107.5	Buy		355,532	1060	LSE
09:30:05	1107.5	131	AT	1106.5	1107.5	Buy		355,235	1059	LSE
09:30:05	1107.0	25	AT	1106.5	1107.0	Buy		355,104	1058	LSE
09:30:05	1107.0	310	AT	1106.5	1107.0	Buy		355,079	1057	LSE
09:30:05	1107.0	290	AT	1106.5	1107.0	Buy		354,769	1056	LSE
09:30:05	1107.0	345	AT	1107.0	1107.5	Sell		354,479	1055	LSE
09:30:01	1107.0	600	AT	1106.5	1107.0	Buy		354,134	1054	LSE
09:30:01	1107.0	49	AT	1106.5	1107.0	Buy		353,534	1053	LSE
09:30:01	1107.0	11	AT	1106.5	1107.0	Buy		353,485	1052	LSE
09:30:01	1107.0	97	AT	1106.5	1107.0	Buy		353,474	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions