Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:00-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:13	1106.0	87	AT	1106.0	1106.5	Sell		40,374	151	LSE
04:00:13	1106.0	87	AT	1106.0	1106.5	Sell		40,287	150	LSE
04:00:13	1106.0	85	AT	1106.0	1106.5	Sell		40,200	149	LSE
03:59:31	1106.115	98	O	1106.0	1106.5	Sell		40,115	148	LSE
03:58:43	1106.0	1	O	1106.0	1106.5	Sell		40,017	147	LSE
03:58:43	1106.0	237	AT	1105.0	1106.0	Buy		40,016	146	LSE
03:58:43	1106.0	151	AT	1105.0	1106.0	Buy		39,779	145	LSE
03:58:43	1106.0	195	AT	1105.0	1106.0	Buy		39,628	144	LSE
03:58:06	1106.0	106	O	1105.0	1106.0	Buy		39,433	143	LSE
03:57:59	1106.0	122	O	1105.0	1106.0	Buy		39,327	142	LSE
03:57:59	1106.0	122	O	1105.0	1106.0	Buy		39,205	141	LSE
03:57:57	1106.0	122	O	1105.0	1106.0	Buy		39,083	140	LSE
03:57:57	1106.0	171	O	1105.0	1106.0	Buy		38,961	139	LSE
03:57:55	1104.5	310	AT	1104.5	1105.5	Sell		38,790	138	LSE
03:57:55	1105.0	144	AT	1104.5	1105.0	Buy		38,480	137	LSE
03:57:55	1105.0	340	AT	1104.5	1105.0	Buy		38,336	136	LSE
03:57:55	1105.0	266	AT	1104.5	1105.0	Buy		37,996	135	LSE
03:57:55	1105.0	82	AT	1104.5	1105.0	Buy		37,730	134	LSE
03:57:55	1105.0	128	AT	1104.5	1105.0	Buy		37,648	133	LSE
03:57:55	1104.5	515	AT	1104.5	1105.0	Sell		37,520	132	LSE
03:57:55	1104.5	74	AT	1104.5	1105.0	Sell		37,005	131	LSE
03:57:11	1104.5	151	AT	1104.0	1104.5	Buy		36,931	130	LSE
03:54:03	1104.5	7	O	1103.5	1104.5	Buy		36,780	129	LSE
03:52:23	1104.185	550	O	1104.0	1104.5	Sell		36,773	128	LSE
03:51:01	1104.0	77	AT	1103.5	1104.0	Buy		36,223	127	LSE
03:51:01	1104.0	99	AT	1104.0	1104.5	Sell		36,146	126	LSE
03:49:11	1104.77	12	O	1104.0	1105.0	Buy		36,047	125	LSE
03:44:02	1104.5	171	AT	1104.0	1104.5	Buy		36,035	124	LSE
03:43:54	1104.5	86	AT	1104.0	1104.5	Buy		35,864	123	LSE
03:43:54	1104.5	219	AT	1104.5	1105.0	Sell		35,778	122	LSE
03:42:56	1104.61	1500	O	1104.5	1105.0	Sell		35,559	121	LSE
03:42:05	1104.73	559	O	1104.5	1105.5	Sell		34,059	120	LSE
03:40:08	1103.5	257	AT	1102.5	1103.5	Buy		33,500	119	LSE
03:40:08	1103.5	690	AT	1102.5	1103.5	Buy		33,243	118	LSE
03:40:08	1103.5	19	AT	1102.5	1103.5	Buy		32,553	117	LSE
03:40:08	1103.5	127	AT	1102.5	1103.5	Buy		32,534	116	LSE
03:40:08	1103.5	228	AT	1102.5	1103.5	Buy		32,407	115	LSE
03:40:08	1103.5	54	AT	1102.5	1103.5	Buy		32,179	114	LSE
03:32:00	1104.0	2	O	1103.5	1104.5			32,125	113	LSE
03:32:00	1104.0	268	AT	1104.0	1104.5	Sell		32,123	112	LSE
03:32:00	1104.0	1	AT	1104.0	1104.5	Sell		31,855	111	LSE
03:32:00	1104.0	63	AT	1104.0	1105.0	Sell		31,854	110	LSE
03:32:00	1104.0	138	AT	1104.0	1105.0	Sell		31,791	109	LSE
03:31:07	1104.374	197	O	1104.0	1105.0	Sell		31,653	108	LSE
03:30:46	1104.5	261	AT	1104.5	1105.0	Sell		31,456	107	LSE
03:30:08	1105.0	250	O	1104.5	1105.0	Buy		31,195	106	LSE
03:30:04	1104.5	383	AT	1104.5	1105.0	Sell		30,945	105	LSE
03:30:04	1104.5	582	AT	1104.0	1105.0			30,562	104	LSE
03:30:04	1104.5	87	AT	1104.5	1105.0	Sell		29,980	103	LSE
03:30:04	1104.5	964	AT	1104.5	1105.0	Sell		29,893	102	LSE
03:30:00	1104.5	771	O	1103.5	1105.0	Buy		28,929	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions