Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:11-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:45	1109.5	93	AT	1109.0	1109.5	Buy		114,291	451	LSE
05:11:45	1109.5	477	AT	1109.0	1109.5	Buy		114,198	450	LSE
05:11:44	1109.0	962	AT	1108.5	1109.0	Buy		113,721	449	LSE
05:11:44	1109.0	111	AT	1109.0	1110.0	Sell		112,759	448	LSE
05:11:44	1109.0	133	AT	1109.0	1110.0	Sell		112,648	447	LSE
05:11:44	1109.0	304	AT	1109.0	1110.0	Sell		112,515	446	LSE
05:11:44	1109.0	490	AT	1109.0	1110.0	Sell		112,211	445	LSE
05:11:41	1109.0	428	AT	1108.5	1109.0	Buy		111,721	444	LSE
05:11:41	1109.0	163	AT	1109.0	1110.0	Sell		111,293	443	LSE
05:11:41	1109.0	251	AT	1109.0	1110.0	Sell		111,130	442	LSE
05:11:41	1109.0	446	AT	1109.0	1110.0	Sell		110,879	441	LSE
05:11:41	1109.0	103	AT	1109.0	1110.0	Sell		110,433	440	LSE
05:11:41	1109.0	129	AT	1109.0	1110.0	Sell		110,330	439	LSE
05:11:41	1109.0	182	AT	1109.0	1110.0	Sell		110,201	438	LSE
05:11:41	1109.0	425	AT	1109.0	1110.0	Sell		110,019	437	LSE
05:11:41	1109.0	570	AT	1109.0	1110.0	Sell		109,594	436	LSE
05:11:41	1109.0	303	AT	1109.0	1110.0	Sell		109,024	435	LSE
05:11:38	1110.0	446	O	1109.0	1110.0	Buy		108,721	434	LSE
05:11:38	1109.5	418	AT	1109.0	1109.5	Buy		108,275	433	LSE
05:11:38	1109.5	152	AT	1109.0	1109.5	Buy		107,857	432	LSE
05:11:38	1109.5	98	AT	1109.0	1109.5	Buy		107,705	431	LSE
05:11:38	1109.5	152	AT	1109.0	1109.5	Buy		107,607	430	LSE
05:11:38	1109.5	294	AT	1109.0	1109.5	Buy		107,455	429	LSE
05:11:38	1109.5	152	AT	1109.0	1109.5	Buy		107,161	428	LSE
05:11:38	1109.5	152	AT	1109.0	1109.5	Buy		107,009	427	LSE
05:11:38	1109.0	1567	AT	1108.5	1109.0	Buy		106,857	426	LSE
05:11:38	1109.0	70	AT	1109.0	1110.0	Sell		105,290	425	LSE
05:11:38	1109.0	261	AT	1109.0	1110.0	Sell		105,220	424	LSE
05:11:38	1109.0	570	AT	1109.0	1110.0	Sell		104,959	423	LSE
05:11:38	1109.0	229	AT	1109.0	1110.0	Sell		104,389	422	LSE
05:11:38	1109.0	70	AT	1109.0	1110.0	Sell		104,160	421	LSE
05:11:38	1109.0	73	AT	1109.0	1110.0	Sell		104,090	420	LSE
05:11:38	1109.0	102	AT	1109.0	1110.0	Sell		104,017	419	LSE
05:11:38	1109.0	58	AT	1109.0	1110.0	Sell		103,915	418	LSE
05:11:05	1109.0	5	O	1109.0	1110.0	Sell		103,857	417	LSE
05:10:45	1109.0	112	AT	1109.0	1110.0	Sell		103,852	416	LSE
05:10:45	1109.0	217	AT	1109.0	1110.0	Sell		103,740	415	LSE
05:10:45	1109.0	570	AT	1109.0	1110.0	Sell		103,523	414	LSE
05:10:42	1109.0	409	AT	1108.5	1109.0	Buy		102,953	413	LSE
05:10:42	1109.0	470	AT	1109.0	1110.0	Sell		102,544	412	LSE
05:10:42	1109.0	429	AT	1109.0	1110.0	Sell		102,074	411	LSE
05:10:42	1109.0	258	AT	1109.0	1110.0	Sell		101,645	410	LSE
05:10:42	1109.0	201	AT	1109.0	1110.0	Sell		101,387	409	LSE
05:10:42	1109.0	84	AT	1109.0	1110.0	Sell		101,186	408	LSE
05:10:42	1109.0	170	AT	1109.0	1110.0	Sell		101,102	407	LSE
05:10:42	1109.0	105	AT	1109.0	1110.0	Sell		100,932	406	LSE
05:10:42	1109.0	570	AT	1109.0	1110.0	Sell		100,827	405	LSE
05:10:42	1109.0	304	AT	1109.0	1110.0	Sell		100,257	404	LSE
05:10:39	1109.5	110	AT	1109.0	1109.5	Buy		99,953	403	LSE
05:10:39	1109.5	119	AT	1109.0	1109.5	Buy		99,843	402	LSE
05:10:37	1109.0	330	AT	1109.0	1109.5	Sell		99,724	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions