Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:16-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:14	1108.5	92	AT	1108.5	1109.5	Sell		140,153	501	LSE
05:16:14	1108.5	490	AT	1108.5	1109.5	Sell		140,061	500	LSE
05:16:13	1109.0	379	O	1108.5	1109.5			139,571	499	LSE
05:16:11	1108.5	851	AT	1108.0	1108.5	Buy		139,192	498	LSE
05:16:11	1108.5	249	AT	1108.5	1109.5	Sell		138,341	497	LSE
05:16:11	1108.5	570	AT	1108.5	1109.5	Sell		138,092	496	LSE
05:16:11	1108.5	230	AT	1108.5	1109.5	Sell		137,522	495	LSE
05:16:11	1108.5	100	AT	1108.5	1109.5	Sell		137,292	494	LSE
05:16:09	1108.5	1125	AT	1108.0	1108.5	Buy		137,192	493	LSE
05:16:09	1108.5	248	AT	1108.5	1109.5	Sell		136,067	492	LSE
05:16:09	1108.5	227	AT	1108.5	1109.5	Sell		135,819	491	LSE
05:16:09	1108.5	400	AT	1108.5	1109.5	Sell		135,592	490	LSE
05:14:25	1108.5	251	AT	1108.0	1108.5	Buy		135,192	489	LSE
05:14:25	1108.5	213	AT	1108.0	1108.5	Buy		134,941	488	LSE
05:14:25	1108.5	1742	AT	1108.0	1108.5	Buy		134,728	487	LSE
05:14:25	1108.5	2640	AT	1108.0	1108.5	Buy		132,986	486	LSE
05:14:25	1108.5	1061	AT	1108.0	1108.5	Buy		130,346	485	LSE
05:14:25	1108.5	570	AT	1108.0	1108.5	Buy		129,285	484	LSE
05:13:54	1108.0	162	AT	1107.0	1108.0	Buy		128,715	483	LSE
05:13:54	1108.0	570	AT	1107.0	1108.0	Buy		128,553	482	LSE
05:13:27	1108.0	182	AT	1108.0	1109.0	Sell		127,983	481	LSE
05:13:27	1108.0	471	AT	1108.0	1109.0	Sell		127,801	480	LSE
05:13:27	1108.0	487	AT	1108.0	1109.0	Sell		127,330	479	LSE
05:13:27	1108.0	197	AT	1108.0	1109.0	Sell		126,843	478	LSE
05:13:27	1108.0	570	AT	1108.0	1109.0	Sell		126,646	477	LSE
05:13:27	1108.0	93	AT	1108.0	1109.0	Sell		126,076	476	LSE
05:13:25	1108.5	570	AT	1108.0	1108.5	Buy		125,983	475	LSE
05:13:25	1108.0	1090	AT	1107.5	1108.0	Buy		125,413	474	LSE
05:13:25	1108.0	249	AT	1108.0	1109.0	Sell		124,323	473	LSE
05:13:25	1108.0	197	AT	1108.0	1109.0	Sell		124,074	472	LSE
05:13:25	1108.0	167	AT	1108.0	1109.0	Sell		123,877	471	LSE
05:13:25	1108.0	297	AT	1108.0	1109.0	Sell		123,710	470	LSE
05:12:37	1109.0	1176	O	1108.0	1109.0	Buy		123,413	469	LSE
05:11:51	1109.5	936	O	1109.0	1109.5	Buy		122,237	468	LSE
05:11:51	1109.5	436	O	1109.0	1109.5	Buy		121,301	467	LSE
05:11:50	1109.0	715	AT	1108.5	1109.0	Buy		120,865	466	LSE
05:11:50	1109.0	600	AT	1108.5	1109.0	Buy		120,150	465	LSE
05:11:50	1109.0	304	AT	1109.0	1109.5	Sell		119,550	464	LSE
05:11:50	1109.0	109	AT	1109.0	1109.5	Sell		119,246	463	LSE
05:11:50	1109.0	272	AT	1109.0	1109.5	Sell		119,137	462	LSE
05:11:48	1109.5	411	O	1109.0	1109.5	Buy		118,865	461	LSE
05:11:48	1109.0	1426	AT	1108.5	1109.0	Buy		118,454	460	LSE
05:11:48	1109.0	102	AT	1109.0	1109.5	Sell		117,028	459	LSE
05:11:48	1109.0	306	AT	1109.0	1109.5	Sell		116,926	458	LSE
05:11:48	1109.0	166	AT	1109.0	1109.5	Sell		116,620	457	LSE
05:11:46	1109.0	1437	AT	1108.5	1109.0	Buy		116,454	456	LSE
05:11:46	1109.0	163	AT	1109.0	1110.0	Sell		115,017	455	LSE
05:11:46	1109.0	94	AT	1109.0	1110.0	Sell		114,854	454	LSE
05:11:46	1109.0	306	AT	1109.0	1110.0	Sell		114,760	453	LSE
05:11:45	1109.5	163	AT	1109.0	1109.5	Buy		114,454	452	LSE
05:11:45	1109.5	93	AT	1109.0	1109.5	Buy		114,291	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions