Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:59-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:50	1108.0	92	AT	1108.0	1109.0	Sell		63,277	251	LSE
04:59:36	1108.138	1655	O	1108.0	1109.0	Sell		63,185	250	LSE
04:59:36	1108.5	161	AT	1108.0	1108.5	Buy		61,530	249	LSE
04:58:55	1108.0	103	AT	1108.0	1108.5	Sell		61,369	248	LSE
04:58:55	1108.0	84	AT	1108.0	1108.5	Sell		61,266	247	LSE
04:57:34	1108.0	86	AT	1108.0	1108.5	Sell		61,182	246	LSE
04:57:34	1108.0	158	AT	1108.0	1108.5	Sell		61,096	245	LSE
04:57:29	1108.5	132	AT	1108.5	1109.0	Sell		60,938	244	LSE
04:54:54	1108.638	750	O	1108.5	1109.0	Sell		60,806	243	LSE
04:54:11	1108.615	110	O	1108.5	1109.0	Sell		60,056	242	LSE
04:53:47	1108.885	26	O	1108.5	1109.0	Buy		59,946	241	LSE
04:51:41	1108.73	158	O	1108.5	1109.5	Sell		59,920	240	LSE
04:51:12	1109.0	1	AT	1109.0	1109.5	Sell		59,762	239	LSE
04:51:12	1109.0	76	AT	1109.0	1109.5	Sell		59,761	238	LSE
04:50:39	1109.5	235	AT	1109.5	1110.0	Sell		59,685	237	LSE
04:50:24	1109.23	97	O	1109.0	1110.0	Sell		59,450	236	LSE
04:48:04	1109.5	163	AT	1109.5	1110.0	Sell		59,353	235	LSE
04:48:04	1109.5	350	AT	1109.5	1110.0	Sell		59,190	234	LSE
04:48:04	1109.5	261	AT	1109.5	1110.0	Sell		58,840	233	LSE
04:48:04	1109.5	203	AT	1109.0	1109.5	Buy		58,579	232	LSE
04:48:04	1109.5	397	AT	1109.0	1109.5	Buy		58,376	231	LSE
04:48:04	1109.5	310	AT	1109.0	1109.5	Buy		57,979	230	LSE
04:48:04	1109.5	10	O	1109.0	1109.5	Buy		57,669	229	LSE
04:46:49	1109.357	550	O	1109.0	1109.5	Buy		57,659	228	LSE
04:46:21	1109.115	135	O	1109.0	1109.5	Sell		57,109	227	LSE
04:46:18	1109.289	1125	O	1109.0	1109.5	Buy		56,974	226	LSE
04:46:18	1109.116	1125	O	1109.0	1109.5	Sell		55,849	225	LSE
04:44:11	1109.0	96	AT	1109.0	1109.5	Sell		54,724	224	LSE
04:43:31	1109.0	229	AT	1109.0	1109.5	Sell		54,628	223	LSE
04:43:31	1109.0	47	AT	1108.5	1109.0	Buy		54,399	222	LSE
04:43:31	1109.0	311	AT	1108.5	1109.0	Buy		54,352	221	LSE
04:42:50	1108.885	88	O	1108.5	1109.0	Buy		54,041	220	LSE
04:41:31	1109.0	513	AT	1109.0	1109.5	Sell		53,953	219	LSE
04:41:31	1109.0	83	AT	1109.0	1109.5	Sell		53,440	218	LSE
04:41:31	1109.0	44	AT	1109.0	1109.5	Sell		53,357	217	LSE
04:41:31	1109.0	59	AT	1109.0	1109.5	Sell		53,313	216	LSE
04:41:31	1109.0	100	AT	1109.0	1109.5	Sell		53,254	215	LSE
04:40:02	1109.078	627	O	1108.5	1109.5	Buy		53,154	214	LSE
04:39:47	1109.079	178	O	1108.5	1109.5	Buy		52,527	213	LSE
04:38:52	1108.89	1081	O	1108.5	1109.5	Sell		52,349	212	LSE
04:36:16	1108.5	162	AT	1108.0	1108.5	Buy		51,268	211	LSE
04:36:16	1108.5	18	AT	1108.0	1108.5	Buy		51,106	210	LSE
04:33:27	1107.615	400	O	1108.0	1108.5	Sell		51,088	209	LSE
04:33:22	1108.0	49	AT	1107.5	1108.0	Buy		50,688	208	LSE
04:32:42	1107.5	77	O	1107.5	1108.0	Sell		50,639	207	LSE
04:32:42	1108.0	505	AT	1108.0	1108.5	Sell		50,562	206	LSE
04:29:30	1108.27	83	O	1108.0	1108.5	Buy		50,057	205	LSE
04:29:25	1107.73	84	O	1107.5	1108.5	Sell		49,974	204	LSE
04:29:10	1108.0	100	AT	1108.0	1108.5	Sell		49,890	203	LSE
04:29:07	1108.0	200	AT	1107.5	1108.0	Buy		49,790	202	LSE
04:28:07	1108.0	12	O	1107.0	1108.0	Buy		49,590	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions