Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:13	1104.0	104	AT	1104.0	1104.5	Sell		397,919	1251	LSE
10:00:03	1104.5	440	AT	1104.5	1105.0	Sell		397,815	1250	LSE
10:00:03	1104.5	100	AT	1104.0	1104.5	Buy		397,375	1249	LSE
10:00:03	1104.5	17	AT	1104.0	1104.5	Buy		397,275	1248	LSE
10:00:03	1104.5	296	AT	1104.0	1104.5	Buy		397,258	1247	LSE
09:58:25	1104.5	306	AT	1104.5	1105.0	Sell		396,962	1246	LSE
09:58:25	1104.5	46	AT	1104.5	1105.0	Sell		396,656	1245	LSE
09:58:25	1104.5	98	AT	1104.5	1105.0	Sell		396,610	1244	LSE
09:58:25	1104.5	1418	AT	1104.5	1105.0	Sell		396,512	1243	LSE
09:58:25	1104.5	352	AT	1104.5	1105.0	Sell		395,094	1242	LSE
09:58:25	1104.5	747	AT	1104.5	1105.0	Sell		394,742	1241	LSE
09:58:08	1104.5	145	AT	1104.0	1104.5	Buy		393,995	1240	LSE
09:58:08	1104.5	358	AT	1104.0	1104.5	Buy		393,850	1239	LSE
09:58:08	1104.0	256	AT	1104.0	1105.0	Sell		393,492	1238	LSE
09:58:08	1104.0	149	AT	1104.0	1105.0	Sell		393,236	1237	LSE
09:58:08	1103.5	357	AT	1103.5	1105.5	Sell		393,087	1236	LSE
09:58:08	1103.5	326	AT	1103.5	1105.5	Sell		392,730	1235	LSE
09:58:08	1103.5	458	AT	1103.5	1105.5	Sell		392,404	1234	LSE
09:58:08	1103.5	352	AT	1103.5	1105.5	Sell		391,946	1233	LSE
09:58:08	1103.5	98	AT	1103.5	1105.5	Sell		391,594	1232	LSE
09:58:08	1103.5	258	AT	1103.5	1105.5	Sell		391,496	1231	LSE
09:58:08	1103.5	250	AT	1103.5	1105.5	Sell		391,238	1230	LSE
09:58:08	1104.0	258	AT	1104.0	1105.5	Sell		390,988	1229	LSE
09:58:08	1104.0	157	AT	1104.0	1105.5	Sell		390,730	1228	LSE
09:58:08	1104.0	515	AT	1104.0	1105.5	Sell		390,573	1227	LSE
09:58:08	1104.0	304	AT	1104.0	1105.5	Sell		390,058	1226	LSE
09:58:08	1104.0	352	AT	1104.0	1105.5	Sell		389,754	1225	LSE
09:58:08	1104.0	140	AT	1104.0	1105.5	Sell		389,402	1224	LSE
09:58:08	1104.0	94	AT	1104.0	1105.5	Sell		389,262	1223	LSE
09:58:08	1104.0	249	AT	1104.0	1105.5	Sell		389,168	1222	LSE
09:58:08	1104.5	1	AT	1104.5	1105.5	Sell		388,919	1221	LSE
09:58:08	1104.5	373	AT	1104.5	1105.5	Sell		388,918	1220	LSE
09:58:08	1104.5	136	AT	1104.5	1105.5	Sell		388,545	1219	LSE
09:58:08	1104.5	140	AT	1104.5	1105.5	Sell		388,409	1218	LSE
09:58:08	1104.5	352	AT	1104.5	1105.5	Sell		388,269	1217	LSE
09:58:08	1104.5	104	AT	1104.5	1105.5	Sell		387,917	1216	LSE
09:58:05	1105.0	20	AT	1105.0	1105.5	Sell		387,813	1215	LSE
09:58:05	1105.0	286	AT	1105.0	1105.5	Sell		387,793	1214	LSE
09:57:49	1105.5	352	AT	1105.5	1106.0	Sell		387,507	1213	LSE
09:57:49	1105.5	207	AT	1105.5	1106.0	Sell		387,155	1212	LSE
09:57:49	1105.5	352	AT	1105.5	1106.0	Sell		386,948	1211	LSE
09:57:49	1106.0	139	AT	1105.0	1106.0	Buy		386,596	1210	LSE
09:57:49	1106.0	352	AT	1105.0	1106.0	Buy		386,457	1209	LSE
09:57:49	1105.5	373	AT	1105.5	1106.0	Sell		386,105	1208	LSE
09:57:49	1105.5	105	AT	1105.5	1106.0	Sell		385,732	1207	LSE
09:57:49	1105.5	20	AT	1105.5	1106.0	Sell		385,627	1206	LSE
09:57:49	1105.5	91	AT	1105.5	1106.0	Sell		385,607	1205	LSE
09:57:49	1105.5	207	AT	1105.5	1106.0	Sell		385,516	1204	LSE
09:57:49	1105.5	138	AT	1105.5	1106.0	Sell		385,309	1203	LSE
09:57:49	1105.5	352	AT	1105.5	1106.0	Sell		385,171	1202	LSE
09:57:49	1106.0	489	AT	1105.5	1106.0	Buy		384,819	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions