Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:24-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:04	1097.5	399	AT	1097.0	1097.5	Buy		510,723	1601	LSE
11:24:04	1097.5	570	AT	1097.0	1097.5	Buy		510,324	1600	LSE
11:24:04	1097.5	121	AT	1097.0	1097.5	Buy		509,754	1599	LSE
11:23:36	1097.5	619	AT	1097.5	1098.0	Sell		509,633	1598	LSE
11:23:36	1097.5	181	AT	1097.5	1098.0	Sell		509,014	1597	LSE
11:23:34	1097.5	1	AT	1097.5	1098.0	Sell		508,833	1596	LSE
11:23:21	1097.5	372	O	1097.5	1098.0	Sell		508,832	1595	LSE
11:23:01	1097.5	509	AT	1097.5	1098.0	Sell		508,460	1594	LSE
11:23:01	1097.5	224	AT	1097.0	1097.5	Buy		507,951	1593	LSE
11:23:01	1097.5	600	AT	1097.0	1097.5	Buy		507,727	1592	LSE
11:23:01	1097.5	414	AT	1097.0	1097.5	Buy		507,127	1591	LSE
11:23:01	1097.5	405	AT	1097.5	1098.0	Sell		506,713	1590	LSE
11:23:01	1097.5	104	AT	1097.5	1098.0	Sell		506,308	1589	LSE
11:23:01	1097.5	691	AT	1097.5	1098.0	Sell		506,204	1588	LSE
11:22:41	1098.0	238	AT	1097.5	1098.0	Buy		505,513	1587	LSE
11:22:41	1098.0	610	AT	1097.5	1098.0	Buy		505,275	1586	LSE
11:22:41	1098.0	340	AT	1097.5	1098.0	Buy		504,665	1585	LSE
11:22:41	1098.0	691	AT	1097.5	1098.0	Buy		504,325	1584	LSE
11:22:41	1098.0	679	AT	1097.5	1098.0	Buy		503,634	1583	LSE
11:22:33	1097.5	94	AT	1097.5	1098.0	Sell		502,955	1582	LSE
11:22:33	1097.5	49	AT	1097.5	1098.0	Sell		502,861	1581	LSE
11:22:33	1097.5	470	AT	1097.5	1098.0	Sell		502,812	1580	LSE
11:22:33	1097.5	331	AT	1097.5	1098.0	Sell		502,342	1579	LSE
11:22:33	1097.5	760	AT	1097.5	1098.0	Sell		502,011	1578	LSE
11:22:33	1097.5	74	AT	1097.5	1098.0	Sell		501,251	1577	LSE
11:22:33	1097.5	298	AT	1097.5	1098.0	Sell		501,177	1576	LSE
11:22:33	1097.5	386	AT	1097.5	1098.0	Sell		500,879	1575	LSE
11:22:33	1097.5	103	AT	1097.5	1098.0	Sell		500,493	1574	LSE
11:22:33	1097.5	441	AT	1097.5	1098.0	Sell		500,390	1573	LSE
11:22:31	1098.0	419	AT	1098.0	1098.5	Sell		499,949	1572	LSE
11:22:31	1098.0	405	AT	1098.0	1098.5	Sell		499,530	1571	LSE
11:22:31	1098.0	390	AT	1098.0	1098.5	Sell		499,125	1570	LSE
11:22:31	1098.0	196	AT	1098.0	1098.5	Sell		498,735	1569	LSE
11:22:31	1098.0	495	AT	1098.0	1098.5	Sell		498,539	1568	LSE
11:22:31	1098.0	400	AT	1097.5	1098.0	Buy		498,044	1567	LSE
11:22:31	1098.0	95	AT	1097.5	1098.0	Buy		497,644	1566	LSE
11:22:00	1098.0	257	AT	1098.0	1098.5	Sell		497,549	1565	LSE
11:22:00	1098.0	405	AT	1098.0	1098.5	Sell		497,292	1564	LSE
11:22:00	1098.0	110	AT	1098.0	1098.5	Sell		496,887	1563	LSE
11:22:00	1098.0	691	AT	1098.0	1098.5	Sell		496,777	1562	LSE
11:21:54	1098.0	403	AT	1098.0	1099.0	Sell		496,086	1561	LSE
11:21:54	1098.0	274	AT	1098.0	1099.0	Sell		495,683	1560	LSE
11:21:54	1098.0	74	AT	1098.0	1099.0	Sell		495,409	1559	LSE
11:21:54	1098.0	441	AT	1098.0	1099.0	Sell		495,335	1558	LSE
11:21:27	1098.5	691	AT	1098.0	1098.5	Buy		494,894	1557	LSE
11:21:27	1098.5	481	AT	1098.5	1099.0	Sell		494,203	1556	LSE
11:20:54	1098.5	626	AT	1098.0	1098.5	Buy		493,722	1555	LSE
11:20:54	1098.5	769	AT	1098.0	1098.5	Buy		493,096	1554	LSE
11:20:54	1098.5	691	AT	1098.0	1098.5	Buy		492,327	1553	LSE
11:20:54	1098.5	371	AT	1098.5	1099.0	Sell		491,636	1552	LSE
11:20:42	1099.0	101	AT	1098.5	1099.0	Buy		491,265	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions