Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:53-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:13	1107.5	500	AT	1106.5	1107.5	Buy		315,771	851	LSE
06:53:13	1107.5	252	AT	1106.5	1107.5	Buy		315,271	850	LSE
06:53:13	1107.0	535	AT	1107.0	1108.0	Sell		315,019	849	LSE
06:53:13	1107.0	91	AT	1107.0	1108.0	Sell		314,484	848	LSE
06:51:48	1107.23	77	O	1107.0	1108.0	Sell		314,393	847	LSE
06:50:34	1107.5	103	AT	1107.5	1108.0	Sell		314,316	846	LSE
06:50:29	1107.615	60	O	1107.5	1108.0	Sell		314,213	845	LSE
06:50:17	1107.615	380	O	1107.5	1108.0	Sell		314,153	844	LSE
06:45:08	1106.73	100	O	1106.5	1107.5	Sell		313,773	843	LSE
06:44:46	1106.526	7500	O	1106.5	1107.5	Sell		313,673	842	LSE
06:42:26	1107.0	595	AT	1107.0	1107.5	Sell		306,173	841	LSE
06:40:40	1107.5	382	AT	1106.5	1107.5	Buy		305,578	840	LSE
06:40:40	1107.5	254	AT	1106.5	1107.5	Buy		305,196	839	LSE
06:40:40	1107.5	713	AT	1106.5	1107.5	Buy		304,942	838	LSE
06:38:59	1106.0	71	AT	1106.0	1107.0	Sell		304,229	837	LSE
06:37:10	1106.77	200	O	1106.0	1107.0	Buy		304,158	836	LSE
06:36:28	1106.77	450	O	1106.0	1107.0	Buy		303,958	835	LSE
06:36:09	1107.0	78	AT	1107.0	1107.5	Sell		303,508	834	LSE
06:36:09	1107.0	516	AT	1107.0	1107.5	Sell		303,430	833	LSE
06:32:43	1107.5	673	AT	1107.5	1108.0	Sell		302,914	832	LSE
06:32:43	1107.5	156	AT	1107.5	1108.0	Sell		302,241	831	LSE
06:32:10	1108.0	261	AT	1107.0	1108.0	Buy		302,085	830	LSE
06:31:36	1107.5	156	AT	1107.5	1108.5	Sell		301,824	829	LSE
06:31:36	1107.5	156	AT	1107.5	1108.0	Sell		301,668	828	LSE
06:31:13	1107.5	310	AT	1107.5	1108.0	Sell		301,512	827	LSE
06:30:34	1107.0	258	AT	1107.0	1108.0	Sell		301,202	826	LSE
06:30:32	1107.0	629	AT	1106.5	1107.0	Buy		300,944	825	LSE
06:29:14	1106.89	1797	O	1106.5	1107.0	Buy		300,315	824	LSE
06:29:05	1107.0	2	O	1106.5	1107.0	Buy		298,518	823	LSE
06:28:02	1106.98	268	O	1106.5	1107.0	Buy		298,516	822	LSE
06:27:29	1106.75	3792	O	1106.5	1107.5	Sell		298,248	821	LSE
06:27:28	1106.75	3789	O	1106.5	1107.0			294,456	820	LSE
06:27:27	1106.23	90	O	1106.0	1107.0	Sell		290,667	819	LSE
06:26:57	1106.77	500	O	1106.0	1107.0	Buy		290,577	818	LSE
06:26:51	1106.78	1000	O	1106.0	1107.0	Buy		290,077	817	LSE
06:26:13	1107.0	2	O	1106.0	1107.0	Buy		289,077	816	LSE
06:25:12	1106.885	500	O	1106.0	1107.0	Buy		289,075	815	LSE
06:24:32	1106.5	93	AT	1106.5	1107.0	Sell		288,575	814	LSE
06:24:32	1106.5	195	AT	1106.5	1107.0	Sell		288,482	813	LSE
06:24:32	1106.5	200	AT	1106.5	1107.0	Sell		288,287	812	LSE
06:24:19	1107.0	309	AT	1106.5	1107.0	Buy		288,087	811	LSE
06:24:19	1107.0	600	AT	1106.5	1107.0	Buy		287,778	810	LSE
06:24:19	1107.0	300	AT	1106.5	1107.0	Buy		287,178	809	LSE
06:24:12	1107.055	42	O	1106.5	1107.5	Buy		286,878	808	LSE
06:23:25	1107.394	2000	O	1106.5	1107.5	Buy		286,836	807	LSE
06:22:54	1107.051	274	O	1106.5	1107.5	Buy		284,836	806	LSE
06:22:01	1107.0	369	AT	1107.0	1107.5	Sell		284,562	805	LSE
06:21:53	1107.067	639	O	1106.5	1107.5	Buy		284,193	804	LSE
06:21:34	1107.405	1500	O	1106.5	1107.5	Buy		283,554	803	LSE
06:21:24	1107.0	114	AT	1107.0	1107.5	Sell		282,054	802	LSE
06:20:07	1107.867	1500	O	1107.0	1108.0	Buy		281,940	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions