Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:20-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:07	1107.867	1500	O	1107.0	1108.0	Buy		281,940	801	LSE
06:19:28	1107.77	150	O	1107.0	1108.0	Buy		280,440	800	LSE
06:19:07	1107.5	1028	AT	1107.5	1108.0	Sell		280,290	799	LSE
06:19:07	1107.5	1082	AT	1106.5	1107.5	Buy		279,262	798	LSE
06:19:07	1107.5	267	AT	1106.5	1107.5	Buy		278,180	797	LSE
06:19:07	1107.5	184	AT	1106.5	1107.5	Buy		277,913	796	LSE
06:18:51	1107.0	713	AT	1107.0	1107.5	Sell		277,729	795	LSE
06:18:51	1107.0	129	AT	1106.5	1107.0	Buy		277,016	794	LSE
06:18:51	1107.0	266	AT	1106.5	1107.0	Buy		276,887	793	LSE
06:18:51	1107.0	360	AT	1106.5	1107.0	Buy		276,621	792	LSE
06:18:51	1106.5	150	AT	1106.5	1107.5	Sell		276,261	791	LSE
06:18:51	1106.5	300	AT	1106.5	1107.5	Sell		276,111	790	LSE
06:18:51	1106.5	262	AT	1106.5	1107.5	Sell		275,811	789	LSE
06:18:51	1106.5	228	AT	1106.5	1107.5	Sell		275,549	788	LSE
06:18:51	1106.5	61	AT	1106.5	1107.5	Sell		275,321	787	LSE
06:18:51	1106.5	639	AT	1106.5	1107.5	Sell		275,260	786	LSE
06:18:46	1107.353	1500	O	1106.5	1107.5	Buy		274,621	785	LSE
06:16:25	1106.92	1500	O	1106.5	1107.5	Sell		273,121	784	LSE
06:16:25	1107.0	223	AT	1106.5	1107.0	Buy		271,621	783	LSE
06:16:25	1107.0	641	AT	1106.5	1107.0	Buy		271,398	782	LSE
06:15:59	1106.588	280	O	1106.0	1107.0	Buy		270,757	781	LSE
06:13:04	1107.333	1500	O	1106.5	1107.5	Buy		270,477	780	LSE
06:12:37	1107.27	62	O	1106.5	1107.5	Buy		268,977	779	LSE
06:12:36	1107.092	18	O	1106.5	1107.5	Buy		268,915	778	LSE
06:11:53	1107.5	81	AT	1107.5	1108.0	Sell		268,897	777	LSE
06:11:53	1107.5	2200	AT	1107.5	1108.0	Sell		268,816	776	LSE
06:11:53	1107.5	200	AT	1107.5	1108.0	Sell		266,616	775	LSE
06:11:53	1107.5	600	AT	1107.5	1108.0	Sell		266,416	774	LSE
06:11:45	1107.616	368	O	1107.5	1108.0	Sell		265,816	773	LSE
06:11:21	1107.325	2000	O	1107.0	1108.0	Sell		265,448	772	LSE
06:11:14	1107.5	355	AT	1107.0	1107.5	Buy		263,448	771	LSE
06:11:14	1107.5	354	AT	1107.0	1107.5	Buy		263,093	770	LSE
06:10:39	1107.5	255	AT	1107.5	1108.5	Sell		262,739	769	LSE
06:10:39	1107.5	273	AT	1107.5	1108.5	Sell		262,484	768	LSE
06:10:39	1107.5	272	AT	1107.5	1108.5	Sell		262,211	767	LSE
06:10:31	1108.0	100	AT	1108.0	1109.0	Sell		261,939	766	LSE
06:10:31	1108.0	258	AT	1108.0	1109.0	Sell		261,839	765	LSE
06:10:31	1108.0	254	AT	1108.0	1109.0	Sell		261,581	764	LSE
06:10:31	1108.0	319	AT	1108.0	1109.0	Sell		261,327	763	LSE
06:10:31	1108.0	2010	AT	1108.0	1109.0	Sell		261,008	762	LSE
06:08:06	1108.5	219	AT	1108.5	1109.0	Sell		258,998	761	LSE
06:08:06	1108.5	675	AT	1108.5	1109.0	Sell		258,779	760	LSE
06:08:06	1108.5	713	AT	1108.5	1109.0	Sell		258,104	759	LSE
06:08:06	1108.5	1885	AT	1108.0	1108.5	Buy		257,391	758	LSE
06:08:06	1108.5	71	AT	1108.5	1109.5	Sell		255,506	757	LSE
06:08:06	1108.5	100	AT	1108.5	1109.5	Sell		255,435	756	LSE
06:08:06	1108.5	260	AT	1108.5	1109.5	Sell		255,335	755	LSE
06:08:06	1108.5	42	AT	1108.5	1109.5	Sell		255,075	754	LSE
06:08:06	1108.5	713	AT	1108.5	1109.5	Sell		255,033	753	LSE
06:08:06	1108.5	119	AT	1108.5	1109.5	Sell		254,320	752	LSE
06:08:06	1108.5	310	AT	1108.5	1109.5	Sell		254,201	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions