Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:08-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:06	1108.5	310	AT	1108.5	1109.5	Sell		254,201	751	LSE
06:07:55	1109.27	250	O	1108.5	1109.5	Buy		253,891	750	LSE
06:06:17	1108.23	115	O	1108.0	1109.0	Sell		253,641	749	LSE
06:06:12	1108.5	70	AT	1108.0	1108.5	Buy		253,526	748	LSE
06:06:12	1108.5	1173	AT	1108.0	1108.5	Buy		253,456	747	LSE
06:06:12	1108.5	1284	AT	1108.0	1108.5	Buy		252,283	746	LSE
06:06:12	1108.5	119	AT	1108.0	1108.5	Buy		250,999	745	LSE
06:06:12	1108.5	570	AT	1108.0	1108.5	Buy		250,880	744	LSE
06:05:50	1108.206	5010	O	1107.5	1108.5	Buy		250,310	743	LSE
06:04:52	1108.0	1921	AT	1107.5	1108.0	Buy		245,300	742	LSE
06:04:52	1108.0	249	AT	1108.0	1109.0	Sell		243,379	741	LSE
06:04:52	1108.0	160	AT	1108.0	1109.0	Sell		243,130	740	LSE
06:04:52	1108.0	210	AT	1108.0	1109.0	Sell		242,970	739	LSE
06:04:52	1108.0	299	AT	1108.0	1109.0	Sell		242,760	738	LSE
06:04:52	1108.0	91	AT	1108.0	1109.0	Sell		242,461	737	LSE
06:04:52	1108.0	570	AT	1108.0	1109.0	Sell		242,370	736	LSE
06:04:45	1108.5	570	AT	1108.0	1108.5	Buy		241,800	735	LSE
06:04:45	1108.5	184	AT	1108.5	1109.0	Sell		241,230	734	LSE
06:04:45	1108.5	161	AT	1108.5	1109.0	Sell		241,046	733	LSE
06:04:45	1108.5	106	AT	1108.5	1109.0	Sell		240,885	732	LSE
06:04:45	1108.5	232	AT	1108.5	1109.0	Sell		240,779	731	LSE
06:04:45	1108.5	110	AT	1108.5	1109.0	Sell		240,547	730	LSE
06:04:45	1108.5	74	AT	1108.5	1109.0	Sell		240,437	729	LSE
06:04:45	1109.0	389	AT	1109.0	1109.5	Sell		240,363	728	LSE
06:02:41	1109.0	564	AT	1108.5	1109.0	Buy		239,974	727	LSE
06:02:40	1109.0	6	AT	1108.5	1109.0	Buy		239,410	726	LSE
06:02:22	1109.207	1500	O	1108.5	1109.5	Buy		239,404	725	LSE
06:02:21	1109.0	211	AT	1108.5	1109.0	Buy		237,904	724	LSE
06:02:16	1109.0	359	AT	1108.0	1109.0	Buy		237,693	723	LSE
06:02:16	1109.0	247	AT	1108.0	1109.0	Buy		237,334	722	LSE
06:02:16	1108.5	405	AT	1108.0	1108.5	Buy		237,087	721	LSE
06:02:16	1108.5	3215	AT	1108.0	1108.5	Buy		236,682	720	LSE
06:02:16	1108.5	295	AT	1108.5	1109.5	Sell		233,467	719	LSE
06:02:02	1108.687	3915	O	1108.5	1109.5	Sell		233,172	718	LSE
06:02:01	1109.0	570	AT	1108.5	1109.0	Buy		229,257	717	LSE
06:02:01	1108.5	2501	AT	1108.0	1108.5	Buy		228,687	716	LSE
06:02:01	1108.5	261	AT	1108.5	1109.5	Sell		226,186	715	LSE
06:02:01	1108.5	693	AT	1108.5	1109.5	Sell		225,925	714	LSE
06:02:01	1108.5	589	AT	1108.5	1109.5	Sell		225,232	713	LSE
06:02:01	1108.5	570	AT	1108.5	1109.5	Sell		224,643	712	LSE
06:02:01	1108.5	156	AT	1108.5	1109.5	Sell		224,073	711	LSE
06:02:01	1108.5	230	AT	1108.5	1109.5	Sell		223,917	710	LSE
06:01:59	1109.0	570	AT	1108.5	1109.0	Buy		223,687	709	LSE
06:01:58	1108.5	1556	AT	1108.0	1108.5	Buy		223,117	708	LSE
06:01:58	1108.5	581	AT	1108.5	1109.5	Sell		221,561	707	LSE
06:01:58	1108.5	570	AT	1108.5	1109.5	Sell		220,980	706	LSE
06:01:58	1108.5	269	AT	1108.5	1109.5	Sell		220,410	705	LSE
06:01:58	1108.5	187	AT	1108.5	1109.5	Sell		220,141	704	LSE
06:01:58	1108.5	140	AT	1108.5	1109.5	Sell		219,954	703	LSE
06:01:58	1108.5	197	AT	1108.5	1109.5	Sell		219,814	702	LSE
06:01:05	1109.0	75	AT	1108.0	1109.0	Buy		219,617	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions