Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:47-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:26	1106.0	795	AT	1106.0	1106.5	Sell		371,917	1151	LSE
09:44:24	1106.5	151	AT	1106.5	1107.0	Sell		371,122	1150	LSE
09:44:24	1106.5	542	AT	1106.5	1107.0	Sell		370,971	1149	LSE
09:43:16	1107.0	195	AT	1107.0	1107.5	Sell		370,429	1148	LSE
09:43:09	1107.0	32	AT	1106.5	1107.0	Buy		370,234	1147	LSE
09:43:09	1107.0	18	AT	1106.5	1107.0	Buy		370,202	1146	LSE
09:43:09	1107.0	98	AT	1106.5	1107.0	Buy		370,184	1145	LSE
09:43:08	1106.5	252	AT	1106.0	1106.5	Buy		370,086	1144	LSE
09:43:08	1106.5	100	AT	1106.0	1106.5	Buy		369,834	1143	LSE
09:43:08	1106.5	113	AT	1106.0	1106.5	Buy		369,734	1142	LSE
09:43:08	1106.5	131	AT	1106.0	1106.5	Buy		369,621	1141	LSE
09:42:12	1107.0	132	AT	1107.0	1107.5	Sell		369,490	1140	LSE
09:42:05	1107.5	97	AT	1107.5	1108.0	Sell		369,358	1139	LSE
09:42:05	1107.5	70	AT	1107.5	1108.5	Sell		369,261	1138	LSE
09:42:05	1107.5	373	AT	1107.5	1108.5	Sell		369,191	1137	LSE
09:42:05	1107.5	258	AT	1107.5	1108.5	Sell		368,818	1136	LSE
09:41:42	1107.5	43	AT	1107.5	1108.0	Sell		368,560	1135	LSE
09:41:42	1107.5	49	AT	1107.5	1108.0	Sell		368,517	1134	LSE
09:41:42	1107.5	55	AT	1107.5	1108.0	Sell		368,468	1133	LSE
09:41:42	1107.5	56	AT	1107.5	1108.0	Sell		368,413	1132	LSE
09:41:42	1107.5	296	AT	1107.5	1108.0	Sell		368,357	1131	LSE
09:41:42	1108.0	70	AT	1108.0	1108.5	Sell		368,061	1130	LSE
09:41:42	1108.0	53	AT	1108.0	1108.5	Sell		367,991	1129	LSE
09:41:42	1108.0	17	AT	1108.0	1108.5	Sell		367,938	1128	LSE
09:41:42	1108.0	149	AT	1108.0	1108.5	Sell		367,921	1127	LSE
09:41:42	1108.0	199	AT	1108.0	1108.5	Sell		367,772	1126	LSE
09:41:42	1108.0	33	AT	1108.0	1108.5	Sell		367,573	1125	LSE
09:41:39	1108.0	111	AT	1108.0	1108.5	Sell		367,540	1124	LSE
09:41:39	1108.5	63	AT	1108.5	1109.0	Sell		367,429	1123	LSE
09:41:39	1108.5	160	AT	1108.5	1109.0	Sell		367,366	1122	LSE
09:41:39	1108.5	15	AT	1108.5	1109.0	Sell		367,206	1121	LSE
09:41:39	1108.5	32	AT	1108.5	1109.0	Sell		367,191	1120	LSE
09:41:39	1108.5	153	AT	1108.5	1109.0	Sell		367,159	1119	LSE
09:41:15	1108.61	1000	O	1108.5	1109.0	Sell		367,006	1118	LSE
09:39:21	1108.885	35	O	1108.5	1109.0	Buy		366,006	1117	LSE
09:38:22	1108.5	9	AT	1108.5	1109.0	Sell		365,971	1116	LSE
09:38:22	1108.5	121	AT	1108.5	1109.0	Sell		365,962	1115	LSE
09:38:20	1108.615	32	O	1108.5	1109.0	Sell		365,841	1114	LSE
09:37:50	1108.5	90	AT	1108.5	1109.0	Sell		365,809	1113	LSE
09:36:53	1108.89	1423	O	1108.5	1109.0	Buy		365,719	1112	LSE
09:36:39	1108.615	180	O	1108.0	1109.0	Buy		364,296	1111	LSE
09:36:35	1108.5	274	AT	1108.5	1109.0	Sell		364,116	1110	LSE
09:36:19	1108.5	46	AT	1108.0	1108.5	Buy		363,842	1109	LSE
09:36:13	1108.0	23	AT	1107.5	1108.0	Buy		363,796	1108	LSE
09:36:13	1108.0	118	AT	1107.5	1108.0	Buy		363,773	1107	LSE
09:36:13	1108.0	6	AT	1107.5	1108.0	Buy		363,655	1106	LSE
09:36:13	1108.0	50	AT	1107.5	1108.0	Buy		363,649	1105	LSE
09:36:13	1108.0	309	AT	1107.5	1108.0	Buy		363,599	1104	LSE
09:35:08	1107.5	113	AT	1107.5	1108.0	Sell		363,290	1103	LSE
09:33:27	1107.5	100	AT	1107.5	1108.0	Sell		363,177	1102	LSE
09:32:20	1108.0	79	AT	1107.5	1108.0	Buy		363,077	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions