Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:28-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:07	1108.0	12	O	1107.0	1108.0	Buy		49,590	201	LSE
04:28:06	1107.5	28	AT	1107.5	1108.0	Sell		49,578	200	LSE
04:28:06	1107.5	104	AT	1107.5	1108.0	Sell		49,550	199	LSE
04:27:27	1107.0	5	O	1107.0	1108.0	Sell		49,446	198	LSE
04:26:42	1108.0	7	O	1107.0	1108.0	Buy		49,441	197	LSE
04:26:10	1107.248	25	O	1107.0	1108.0	Sell		49,434	196	LSE
04:24:35	1107.5	81	AT	1107.5	1108.0	Sell		49,409	195	LSE
04:23:36	1107.5	47	AT	1107.0	1107.5	Buy		49,328	194	LSE
04:23:36	1107.5	600	AT	1107.0	1107.5	Buy		49,281	193	LSE
04:23:36	1107.5	125	AT	1107.0	1107.5	Buy		48,681	192	LSE
04:23:23	1107.0	8	AT	1107.0	1107.5	Sell		48,556	191	LSE
04:20:36	1107.0	196	AT	1106.5	1107.0	Buy		48,548	190	LSE
04:20:36	1107.0	145	AT	1106.5	1107.0	Buy		48,352	189	LSE
04:19:52	1107.0	58	O	1106.5	1107.0	Buy		48,207	188	LSE
04:19:22	1107.0	310	AT	1106.5	1107.0	Buy		48,149	187	LSE
04:19:13	1106.6	65	O	1106.0	1107.0	Buy		47,839	186	LSE
04:19:02	1106.731	500	O	1106.0	1107.0	Buy		47,774	185	LSE
04:17:34	1107.5	64	O	1106.5	1107.5	Buy		47,274	184	LSE
04:17:25	1107.269	359	O	1106.5	1107.5	Buy		47,210	183	LSE
04:15:26	1106.73	45	O	1106.5	1107.5	Sell		46,851	182	LSE
04:14:17	1107.0	47	AT	1106.5	1107.0	Buy		46,806	181	LSE
04:14:15	1107.0	74	O	1106.5	1107.0	Buy		46,759	180	LSE
04:14:15	1106.5	116	AT	1106.5	1107.0	Sell		46,685	179	LSE
04:14:15	1106.5	514	AT	1106.5	1107.0	Sell		46,569	178	LSE
04:14:15	1106.5	59	AT	1106.5	1107.0	Sell		46,055	177	LSE
04:14:15	1106.5	85	AT	1106.5	1107.0	Sell		45,996	176	LSE
04:14:15	1107.0	109	AT	1107.0	1107.5	Sell		45,911	175	LSE
04:14:01	1106.73	210	O	1106.5	1107.5	Sell		45,802	174	LSE
04:13:15	1107.27	44	O	1106.5	1107.5	Buy		45,592	173	LSE
04:12:12	1107.27	87	O	1106.5	1107.5	Buy		45,548	172	LSE
04:11:19	1106.73	222	O	1106.5	1107.5	Sell		45,461	171	LSE
04:10:02	1106.5	1	O	1106.5	1107.0	Sell		45,239	170	LSE
04:07:21	1106.115	82	O	1106.0	1106.5	Sell		45,238	169	LSE
04:07:06	1106.115	514	O	1106.0	1106.5	Sell		45,156	168	LSE
04:06:45	1106.11	1091	O	1106.0	1106.5	Sell		44,642	167	LSE
04:05:15	1106.5	1	O	1106.0	1106.5	Buy		43,551	166	LSE
04:05:09	1106.0	66	AT	1105.5	1106.0	Buy		43,550	165	LSE
04:04:53	1106.0	9	O	1105.0	1106.0	Buy		43,484	164	LSE
04:04:47	1106.0	19	O	1105.0	1106.0	Buy		43,475	163	LSE
04:04:47	1106.0	29	O	1105.0	1106.0	Buy		43,456	162	LSE
04:04:45	1105.5	340	O	1105.0	1106.0			43,427	161	LSE
04:04:45	1105.5	169	AT	1105.0	1105.5	Buy		43,087	160	LSE
04:01:12	1105.5	84	AT	1105.5	1106.5	Sell		42,918	159	LSE
04:01:12	1105.5	515	AT	1105.5	1106.5	Sell		42,834	158	LSE
04:01:12	1105.5	324	AT	1105.5	1106.5	Sell		42,319	157	LSE
04:01:12	1105.5	74	AT	1105.5	1106.5	Sell		41,995	156	LSE
04:01:12	1105.5	310	AT	1105.5	1106.5	Sell		41,921	155	LSE
04:00:32	1105.56	14	O	1105.5	1106.5	Sell		41,611	154	LSE
04:00:14	1106.11	1000	O	1105.5	1106.5	Buy		41,597	153	LSE
04:00:13	1106.0	223	AT	1106.0	1106.5	Sell		40,597	152	LSE
04:00:13	1106.0	87	AT	1106.0	1106.5	Sell		40,374	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions