Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:01-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:05	1109.0	75	AT	1108.0	1109.0	Buy		219,617	701	LSE
06:00:05	1108.0	776	AT	1107.5	1108.0	Buy		219,542	700	LSE
06:00:05	1108.0	456	AT	1108.0	1109.0	Sell		218,766	699	LSE
06:00:05	1108.0	547	AT	1108.0	1109.0	Sell		218,310	698	LSE
06:00:05	1108.0	257	AT	1108.0	1109.0	Sell		217,763	697	LSE
06:00:05	1108.0	570	AT	1108.0	1109.0	Sell		217,506	696	LSE
06:00:05	1108.0	570	AT	1108.0	1109.0	Sell		216,936	695	LSE
06:00:05	1108.0	99	AT	1108.0	1109.0	Sell		216,366	694	LSE
06:00:05	1108.0	225	AT	1108.0	1109.0	Sell		216,267	693	LSE
06:00:02	1108.0	295	AT	1107.5	1108.0	Buy		216,042	692	LSE
06:00:02	1108.0	476	AT	1107.5	1108.0	Buy		215,747	691	LSE
06:00:02	1108.0	719	AT	1108.0	1109.0	Sell		215,271	690	LSE
06:00:02	1108.0	279	AT	1108.0	1109.0	Sell		214,552	689	LSE
06:00:02	1108.0	570	AT	1108.0	1109.0	Sell		214,273	688	LSE
06:00:02	1108.0	257	AT	1108.0	1109.0	Sell		213,703	687	LSE
06:00:02	1108.0	108	AT	1108.0	1109.0	Sell		213,446	686	LSE
06:00:02	1108.0	226	AT	1108.0	1109.0	Sell		213,338	685	LSE
06:00:02	1108.0	570	AT	1108.0	1109.0	Sell		213,112	684	LSE
05:59:56	1108.0	2272	AT	1107.5	1108.0	Buy		212,542	683	LSE
05:59:56	1108.0	74	AT	1108.0	1109.0	Sell		210,270	682	LSE
05:59:56	1108.0	269	AT	1108.0	1109.0	Sell		210,196	681	LSE
05:59:56	1108.0	214	AT	1108.0	1109.0	Sell		209,927	680	LSE
05:59:56	1108.0	570	AT	1108.0	1109.0	Sell		209,713	679	LSE
05:59:56	1108.0	101	AT	1108.0	1109.0	Sell		209,143	678	LSE
05:59:35	1108.5	7	AT	1108.0	1108.5	Buy		209,042	677	LSE
05:59:34	1108.0	2276	AT	1107.5	1108.0	Buy		209,035	676	LSE
05:59:34	1108.0	313	AT	1108.0	1109.0	Sell		206,759	675	LSE
05:59:34	1108.0	564	AT	1108.0	1109.0	Sell		206,446	674	LSE
05:59:34	1108.0	534	AT	1108.0	1109.0	Sell		205,882	673	LSE
05:59:34	1108.0	570	AT	1108.0	1109.0	Sell		205,348	672	LSE
05:59:34	1108.0	253	AT	1108.0	1109.0	Sell		204,778	671	LSE
05:59:34	1108.0	166	AT	1108.0	1109.0	Sell		204,525	670	LSE
05:59:34	1108.0	222	AT	1108.0	1109.0	Sell		204,359	669	LSE
05:59:34	1108.0	102	AT	1108.0	1109.0	Sell		204,137	668	LSE
05:59:31	1108.5	336	AT	1108.0	1108.5	Buy		204,035	667	LSE
05:59:31	1108.5	570	AT	1108.0	1108.5	Buy		203,699	666	LSE
05:59:24	1108.0	2628	AT	1107.5	1108.0	Buy		203,129	665	LSE
05:59:24	1108.0	564	AT	1108.0	1109.0	Sell		200,501	664	LSE
05:59:24	1108.0	570	AT	1108.0	1109.0	Sell		199,937	663	LSE
05:59:24	1108.0	262	AT	1108.0	1109.0	Sell		199,367	662	LSE
05:59:24	1108.0	544	AT	1108.0	1109.0	Sell		199,105	661	LSE
05:59:24	1108.0	191	AT	1108.0	1109.0	Sell		198,561	660	LSE
05:59:24	1108.0	96	AT	1108.0	1109.0	Sell		198,370	659	LSE
05:59:24	1108.0	145	AT	1108.0	1109.0	Sell		198,274	658	LSE
05:57:43	1108.5	570	AT	1107.5	1108.5	Buy		198,129	657	LSE
05:57:15	1108.0	13	AT	1108.0	1108.5	Sell		197,559	656	LSE
05:57:15	1108.0	91	AT	1108.0	1108.5	Sell		197,546	655	LSE
05:57:10	1108.0	590	AT	1107.5	1108.0	Buy		197,455	654	LSE
05:57:10	1108.0	256	AT	1107.5	1108.0	Buy		196,865	653	LSE
05:57:10	1108.0	249	AT	1108.0	1109.0	Sell		196,609	652	LSE
05:57:10	1108.0	211	AT	1108.0	1109.0	Sell		196,360	651	LSE

Cohen and Steers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions