Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:57-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:10	1108.0	211	AT	1108.0	1109.0	Sell		196,360	651	LSE
05:57:10	1108.0	513	AT	1108.0	1109.0	Sell		196,149	650	LSE
05:57:10	1108.0	570	AT	1108.0	1109.0	Sell		195,636	649	LSE
05:57:10	1108.0	111	AT	1108.0	1109.0	Sell		195,066	648	LSE
05:57:08	1108.0	1348	AT	1107.5	1108.0	Buy		194,955	647	LSE
05:57:08	1108.0	261	AT	1108.0	1109.0	Sell		193,607	646	LSE
05:57:08	1108.0	570	AT	1108.0	1109.0	Sell		193,346	645	LSE
05:57:08	1108.0	210	AT	1108.0	1109.0	Sell		192,776	644	LSE
05:57:08	1108.0	111	AT	1108.0	1109.0	Sell		192,566	643	LSE
05:57:06	1108.5	570	AT	1108.0	1108.5	Buy		192,455	642	LSE
05:57:05	1108.0	735	AT	1108.0	1108.5	Sell		191,885	641	LSE
05:57:05	1108.0	211	AT	1108.0	1108.5	Sell		191,150	640	LSE
05:57:05	1107.5	323	AT	1107.5	1108.5	Sell		190,939	639	LSE
05:57:05	1108.0	570	AT	1108.0	1108.5	Sell		190,616	638	LSE
05:57:05	1108.0	1322	AT	1108.0	1108.5	Sell		190,046	637	LSE
05:57:05	1108.0	1322	AT	1107.5	1108.0	Buy		188,724	636	LSE
05:57:05	1108.0	563	AT	1108.0	1109.0	Sell		187,402	635	LSE
05:57:05	1108.0	570	AT	1108.0	1109.0	Sell		186,839	634	LSE
05:57:05	1108.0	186	AT	1108.0	1109.0	Sell		186,269	633	LSE
05:57:05	1108.0	255	AT	1108.0	1109.0	Sell		186,083	632	LSE
05:57:05	1108.0	212	AT	1108.0	1109.0	Sell		185,828	631	LSE
05:57:05	1108.0	288	AT	1108.0	1109.0	Sell		185,616	630	LSE
05:57:05	1108.0	104	AT	1108.0	1109.0	Sell		185,328	629	LSE
05:55:29	1108.0	5	O	1108.0	1109.0	Sell		185,224	628	LSE
05:54:58	1108.5	102	AT	1108.5	1109.0	Sell		185,219	627	LSE
05:54:58	1108.5	43	AT	1108.5	1109.0	Sell		185,117	626	LSE
05:53:46	1109.0	269	AT	1108.0	1109.0	Buy		185,074	625	LSE
05:53:46	1109.0	570	AT	1108.0	1109.0	Buy		184,805	624	LSE
05:52:19	1108.287	47	O	1108.0	1109.0	Sell		184,235	623	LSE
05:51:45	1108.5	570	AT	1107.5	1108.5	Buy		184,188	622	LSE
05:51:31	1108.0	542	AT	1107.5	1108.0	Buy		183,618	621	LSE
05:51:31	1108.0	140	AT	1108.0	1108.5	Sell		183,076	620	LSE
05:51:31	1108.0	318	AT	1108.0	1108.5	Sell		182,936	619	LSE
05:51:26	1108.0	5	AT	1108.0	1108.5	Sell		182,618	618	LSE
05:51:26	1108.0	2	AT	1108.0	1108.5	Sell		182,613	617	LSE
05:51:26	1108.0	129	AT	1108.0	1108.5	Sell		182,611	616	LSE
05:51:25	1108.0	1366	AT	1107.5	1108.0	Buy		182,482	615	LSE
05:51:25	1108.0	270	AT	1108.0	1109.0	Sell		181,116	614	LSE
05:51:25	1108.0	524	AT	1108.0	1109.0	Sell		180,846	613	LSE
05:51:25	1108.0	570	AT	1108.0	1109.0	Sell		180,322	612	LSE
05:51:25	1108.0	128	AT	1108.0	1109.0	Sell		179,752	611	LSE
05:51:25	1108.0	142	AT	1108.0	1109.0	Sell		179,624	610	LSE
05:51:23	1108.0	1257	AT	1107.5	1108.0	Buy		179,482	609	LSE
05:51:23	1108.0	59	AT	1107.5	1108.0	Buy		178,225	608	LSE
05:51:23	1108.0	524	AT	1108.0	1109.0	Sell		178,166	607	LSE
05:51:23	1108.0	266	AT	1108.0	1109.0	Sell		177,642	606	LSE
05:51:23	1108.0	132	AT	1108.0	1109.0	Sell		177,376	605	LSE
05:51:23	1108.0	192	AT	1108.0	1109.0	Sell		177,244	604	LSE
05:51:23	1108.0	570	AT	1108.0	1109.0	Sell		177,052	603	LSE
05:50:40	1108.0	1335	AT	1107.5	1108.0	Buy		176,482	602	LSE
05:50:40	1108.0	964	AT	1107.5	1108.0	Buy		175,147	601	LSE

Cohen and Steers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions