Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:03-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:10	1108.0	134	AT	1108.0	1109.0	Sell		74,773	301	LSE
05:03:08	1108.5	75	AT	1107.5	1108.5	Buy		74,639	300	LSE
05:03:08	1108.0	494	AT	1107.5	1108.0	Buy		74,564	299	LSE
05:03:08	1108.0	77	AT	1108.0	1109.0	Sell		74,070	298	LSE
05:03:08	1108.0	100	AT	1108.0	1109.0	Sell		73,993	297	LSE
05:03:08	1108.0	79	AT	1108.0	1109.0	Sell		73,893	296	LSE
05:01:49	1108.5	178	AT	1108.5	1109.0	Sell		73,814	295	LSE
05:01:49	1108.5	287	AT	1108.5	1109.0	Sell		73,636	294	LSE
05:01:49	1108.5	805	AT	1108.0	1108.5	Buy		73,349	293	LSE
05:01:49	1108.5	269	AT	1108.5	1109.5	Sell		72,544	292	LSE
05:01:49	1108.5	103	AT	1108.5	1109.5	Sell		72,275	291	LSE
05:01:49	1108.5	179	AT	1108.5	1109.5	Sell		72,172	290	LSE
05:01:49	1108.5	144	AT	1108.5	1109.5	Sell		71,993	289	LSE
05:01:46	1108.5	82	AT	1108.5	1109.0	Sell		71,849	288	LSE
05:01:46	1108.5	179	AT	1108.5	1109.0	Sell		71,767	287	LSE
05:01:46	1108.5	732	AT	1108.0	1108.5	Buy		71,588	286	LSE
05:01:46	1108.5	16	AT	1108.5	1109.5	Sell		70,856	285	LSE
05:01:46	1108.5	70	AT	1108.5	1109.5	Sell		70,840	284	LSE
05:01:46	1108.5	240	AT	1108.5	1109.5	Sell		70,770	283	LSE
05:01:46	1108.5	247	AT	1108.5	1109.5	Sell		70,530	282	LSE
05:01:46	1108.5	1	AT	1108.5	1109.5	Sell		70,283	281	LSE
05:01:46	1108.5	87	AT	1108.5	1109.5	Sell		70,282	280	LSE
05:01:46	1108.5	107	AT	1108.5	1109.5	Sell		70,195	279	LSE
05:00:25	1108.5	107	AT	1108.5	1109.0	Sell		70,088	278	LSE
05:00:25	1108.5	256	AT	1108.5	1109.0	Sell		69,981	277	LSE
05:00:25	1108.5	107	AT	1108.5	1109.0	Sell		69,725	276	LSE
05:00:25	1108.5	362	AT	1108.0	1108.5	Buy		69,618	275	LSE
05:00:25	1108.5	228	AT	1108.5	1109.5	Sell		69,256	274	LSE
05:00:25	1108.5	364	AT	1108.5	1109.5	Sell		69,028	273	LSE
05:00:25	1108.5	253	AT	1108.5	1109.5	Sell		68,664	272	LSE
05:00:25	1108.5	85	AT	1108.5	1109.5	Sell		68,411	271	LSE
05:00:25	1108.5	109	AT	1108.5	1109.5	Sell		68,326	270	LSE
05:00:25	1108.5	99	AT	1108.5	1109.5	Sell		68,217	269	LSE
05:00:22	1108.5	304	AT	1108.5	1109.0	Sell		68,118	268	LSE
05:00:22	1108.5	183	AT	1108.0	1108.5	Buy		67,814	267	LSE
05:00:22	1108.5	364	AT	1108.5	1109.5	Sell		67,631	266	LSE
05:00:22	1108.5	95	AT	1108.5	1109.5	Sell		67,267	265	LSE
05:00:22	1108.5	91	AT	1108.5	1109.5	Sell		67,172	264	LSE
05:00:22	1108.5	267	AT	1108.5	1109.5	Sell		67,081	263	LSE
05:00:18	1109.0	435	O	1108.5	1109.5			66,814	262	LSE
05:00:17	1108.5	103	AT	1108.5	1109.0	Sell		66,379	261	LSE
05:00:17	1108.5	91	AT	1108.5	1109.0	Sell		66,276	260	LSE
05:00:17	1108.5	917	AT	1108.0	1108.5	Buy		66,185	259	LSE
05:00:17	1108.5	83	AT	1108.5	1109.5	Sell		65,268	258	LSE
04:59:50	1108.0	547	AT	1107.5	1108.0	Buy		65,185	257	LSE
04:59:50	1108.0	735	AT	1107.5	1108.0	Buy		64,638	256	LSE
04:59:50	1108.0	228	AT	1108.0	1109.0	Sell		63,903	255	LSE
04:59:50	1108.0	252	AT	1108.0	1109.0	Sell		63,675	254	LSE
04:59:50	1108.0	106	AT	1108.0	1109.0	Sell		63,423	253	LSE
04:59:50	1108.0	40	AT	1108.0	1109.0	Sell		63,317	252	LSE
04:59:50	1108.0	92	AT	1108.0	1109.0	Sell		63,277	251	LSE

Hsbc Us Sus Etf

Simplify Opportunistic I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions