Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:19-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:38	1099.5	618	AT	1099.0	1099.5	Buy		471,005	1501	LSE
11:19:38	1099.5	384	AT	1099.5	1100.0	Sell		470,387	1500	LSE
11:19:38	1099.5	130	AT	1099.5	1100.0	Sell		470,003	1499	LSE
11:19:38	1099.5	101	AT	1099.5	1100.0	Sell		469,873	1498	LSE
11:19:38	1099.5	691	AT	1099.5	1100.0	Sell		469,772	1497	LSE
11:19:08	1100.0	110	AT	1099.5	1100.0	Buy		469,081	1496	LSE
11:19:08	1100.0	691	AT	1099.5	1100.0	Buy		468,971	1495	LSE
11:18:26	1100.0	19	AT	1099.5	1100.0	Buy		468,280	1494	LSE
11:18:26	1100.0	665	AT	1099.5	1100.0	Buy		468,261	1493	LSE
11:18:26	1100.0	18	AT	1099.5	1100.0	Buy		467,596	1492	LSE
11:18:15	1100.0	8	AT	1099.5	1100.0	Buy		467,578	1491	LSE
11:17:26	1099.0	356	O	1099.0	1100.0	Sell		467,570	1490	LSE
11:17:06	1099.0	387	O	1099.0	1100.0	Sell		467,214	1489	LSE
11:16:39	1099.5	342	AT	1099.5	1100.0	Sell		466,827	1488	LSE
11:16:39	1099.5	74	AT	1099.5	1100.0	Sell		466,485	1487	LSE
11:15:33	1100.5	284	AT	1100.5	1101.0	Sell		466,411	1486	LSE
11:15:32	1100.5	691	AT	1100.5	1101.0	Sell		466,127	1485	LSE
11:15:32	1100.5	285	AT	1100.5	1101.0	Sell		465,436	1484	LSE
11:13:52	1100.5	342	AT	1100.5	1101.0	Sell		465,151	1483	LSE
11:13:52	1100.5	74	AT	1100.5	1101.0	Sell		464,809	1482	LSE
11:13:52	1100.5	110	AT	1100.0	1100.5	Buy		464,735	1481	LSE
11:13:51	1100.5	691	AT	1100.5	1101.0	Sell		464,625	1480	LSE
11:12:40	1100.0	70	AT	1100.0	1100.5	Sell		463,934	1479	LSE
11:12:40	1100.0	70	AT	1100.0	1100.5	Sell		463,864	1478	LSE
11:12:40	1100.0	370	AT	1100.0	1100.5	Sell		463,794	1477	LSE
11:12:40	1100.0	1023	AT	1100.0	1100.5	Sell		463,424	1476	LSE
11:12:40	1100.0	74	AT	1100.0	1100.5	Sell		462,401	1475	LSE
11:12:40	1100.0	152	AT	1100.0	1100.5	Sell		462,327	1474	LSE
11:12:40	1100.0	11	AT	1100.0	1100.5	Sell		462,175	1473	LSE
11:12:40	1100.0	667	AT	1100.0	1100.5	Sell		462,164	1472	LSE
11:12:40	1100.5	86	AT	1100.0	1100.5	Buy		461,497	1471	LSE
11:11:24	1100.5	438	O	1100.0	1101.0			461,411	1470	LSE
11:11:23	1100.5	74	AT	1100.5	1101.0	Sell		460,973	1469	LSE
11:11:23	1100.5	292	AT	1100.5	1101.0	Sell		460,899	1468	LSE
11:11:23	1100.5	399	AT	1100.5	1101.0	Sell		460,607	1467	LSE
11:11:11	1100.5	100	AT	1100.0	1100.5	Buy		460,208	1466	LSE
11:11:11	1100.5	20	AT	1100.0	1100.5	Buy		460,108	1465	LSE
11:11:11	1100.5	156	AT	1100.0	1100.5	Buy		460,088	1464	LSE
11:10:47	1100.0	24	AT	1100.0	1100.5	Sell		459,932	1463	LSE
11:10:40	1100.115	85	O	1100.0	1100.5	Sell		459,908	1462	LSE
11:09:54	1100.0	1422	O	1100.0	1100.5	Sell		459,823	1461	LSE
11:09:54	1100.0	1422	O	1100.0	1100.5	Sell		458,401	1460	LSE
11:09:17	1100.0	500	AT	1099.5	1100.0	Buy		456,979	1459	LSE
11:09:17	1100.0	79	AT	1100.0	1100.5	Sell		456,479	1458	LSE
11:09:17	1100.0	193	AT	1100.0	1100.5	Sell		456,400	1457	LSE
11:09:17	1100.0	74	AT	1100.0	1100.5	Sell		456,207	1456	LSE
11:09:17	1100.0	74	AT	1100.0	1100.5	Sell		456,133	1455	LSE
11:08:04	1100.0	55	O	1099.5	1100.5			456,059	1454	LSE
11:05:50	1099.5	81	AT	1099.0	1099.5	Buy		456,004	1453	LSE
11:05:50	1099.5	292	AT	1099.0	1099.5	Buy		455,923	1452	LSE
11:05:08	1099.23	46	O	1099.0	1100.0	Sell		455,631	1451	LSE

IT0005589798 20240920 30...

Fidelity National Inform...

Madison Ave Media (CE)

Laredo Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions