Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:57-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:49	1106.0	489	AT	1105.5	1106.0	Buy		384,819	1201	LSE
09:57:49	1106.0	100	AT	1105.5	1106.0	Buy		384,330	1200	LSE
09:57:49	1106.0	381	AT	1105.0	1106.0	Buy		384,230	1199	LSE
09:57:49	1106.0	330	AT	1105.0	1106.0	Buy		383,849	1198	LSE
09:57:49	1106.0	370	AT	1105.0	1106.0	Buy		383,519	1197	LSE
09:57:49	1106.0	352	AT	1105.0	1106.0	Buy		383,149	1196	LSE
09:57:49	1106.0	145	AT	1105.0	1106.0	Buy		382,797	1195	LSE
09:57:49	1105.5	352	AT	1105.5	1106.0	Sell		382,652	1194	LSE
09:57:29	1106.0	100	AT	1105.5	1106.0	Buy		382,300	1193	LSE
09:57:26	1106.0	100	AT	1105.5	1106.0	Buy		382,200	1192	LSE
09:57:24	1106.0	458	AT	1105.0	1106.0	Buy		382,100	1191	LSE
09:57:24	1106.0	328	AT	1105.0	1106.0	Buy		381,642	1190	LSE
09:57:24	1106.0	351	AT	1105.0	1106.0	Buy		381,314	1189	LSE
09:57:24	1106.0	352	AT	1105.0	1106.0	Buy		380,963	1188	LSE
09:57:24	1106.0	137	AT	1105.0	1106.0	Buy		380,611	1187	LSE
09:57:24	1106.0	330	AT	1105.0	1106.0	Buy		380,474	1186	LSE
09:57:24	1105.5	209	AT	1105.5	1106.5	Sell		380,144	1185	LSE
09:57:24	1105.5	212	AT	1105.5	1106.5	Sell		379,935	1184	LSE
09:57:14	1106.175	66	O	1105.5	1106.5	Buy		379,723	1183	LSE
09:57:07	1106.0	270	AT	1105.5	1106.0	Buy		379,657	1182	LSE
09:57:07	1106.0	352	AT	1106.0	1106.5	Sell		379,387	1181	LSE
09:57:07	1106.0	352	AT	1106.0	1106.5	Sell		379,035	1180	LSE
09:56:24	1105.72	900	O	1105.5	1106.5	Sell		378,683	1179	LSE
09:56:14	1105.5	58	AT	1105.5	1106.0	Sell		377,783	1178	LSE
09:56:14	1105.5	352	AT	1105.5	1106.0	Sell		377,725	1177	LSE
09:56:01	1106.0	30	AT	1106.0	1106.5	Sell		377,373	1176	LSE
09:56:01	1106.0	320	AT	1106.0	1106.5	Sell		377,343	1175	LSE
09:56:01	1106.0	308	AT	1105.0	1106.0	Buy		377,023	1174	LSE
09:56:01	1106.0	131	AT	1105.0	1106.0	Buy		376,715	1173	LSE
09:56:01	1106.0	352	AT	1105.0	1106.0	Buy		376,584	1172	LSE
09:56:01	1106.0	365	AT	1105.0	1106.0	Buy		376,232	1171	LSE
09:55:11	1106.5	204	AT	1106.5	1107.5	Sell		375,867	1170	LSE
09:55:11	1106.5	95	AT	1106.5	1107.5	Sell		375,663	1169	LSE
09:54:27	1107.0	49	AT	1107.0	1107.5	Sell		375,568	1168	LSE
09:54:27	1107.0	354	AT	1107.0	1107.5	Sell		375,519	1167	LSE
09:54:27	1107.0	56	AT	1107.0	1107.5	Sell		375,165	1166	LSE
09:54:27	1107.0	352	AT	1107.0	1107.5	Sell		375,109	1165	LSE
09:54:27	1107.0	100	AT	1106.5	1107.0	Buy		374,757	1164	LSE
09:53:23	1106.73	409	O	1106.5	1107.5	Sell		374,657	1163	LSE
09:52:02	1107.115	215	O	1106.5	1107.5	Buy		374,248	1162	LSE
09:51:56	1107.0	300	AT	1106.5	1107.0	Buy		374,033	1161	LSE
09:49:27	1107.0	21	AT	1107.0	1107.5	Sell		373,733	1160	LSE
09:48:52	1106.5	88	AT	1106.5	1107.0	Sell		373,712	1159	LSE
09:48:52	1106.5	272	AT	1106.5	1107.0	Sell		373,624	1158	LSE
09:48:52	1106.5	87	AT	1106.5	1107.0	Sell		373,352	1157	LSE
09:47:26	1106.0	370	AT	1105.5	1106.0	Buy		373,265	1156	LSE
09:47:26	1106.0	231	AT	1105.5	1106.0	Buy		372,895	1155	LSE
09:47:26	1106.0	158	AT	1105.5	1106.0	Buy		372,664	1154	LSE
09:47:26	1106.0	350	AT	1105.5	1106.0	Buy		372,506	1153	LSE
09:47:26	1106.0	239	AT	1106.0	1106.5	Sell		372,156	1152	LSE
09:47:26	1106.0	795	AT	1106.0	1106.5	Sell		371,917	1151	LSE

Cohen and Steers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions