Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:10-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:37	1109.0	330	AT	1109.0	1109.5	Sell		99,724	401	LSE
05:10:37	1109.0	1121	AT	1108.5	1109.0	Buy		99,394	400	LSE
05:10:37	1109.0	225	AT	1109.0	1109.5	Sell		98,273	399	LSE
05:10:37	1109.0	84	AT	1109.0	1109.5	Sell		98,048	398	LSE
05:10:37	1109.0	570	AT	1109.0	1109.5	Sell		97,964	397	LSE
05:10:33	1108.5	405	AT	1108.0	1108.5	Buy		97,394	396	LSE
05:10:33	1108.5	430	AT	1108.5	1109.5	Sell		96,989	395	LSE
05:10:33	1108.5	224	AT	1108.5	1109.5	Sell		96,559	394	LSE
05:10:33	1108.5	570	AT	1108.5	1109.5	Sell		96,335	393	LSE
05:10:33	1108.5	266	AT	1108.5	1109.5	Sell		95,765	392	LSE
05:10:33	1108.5	105	AT	1108.5	1109.5	Sell		95,499	391	LSE
05:10:30	1108.5	608	AT	1108.0	1108.5	Buy		95,394	390	LSE
05:10:30	1108.5	220	AT	1108.5	1109.5	Sell		94,786	389	LSE
05:10:30	1108.5	95	AT	1108.5	1109.5	Sell		94,566	388	LSE
05:10:30	1108.5	77	AT	1108.5	1109.5	Sell		94,471	387	LSE
05:09:53	1108.5	73	AT	1108.5	1109.5	Sell		94,394	386	LSE
05:09:53	1108.5	259	AT	1108.5	1109.5	Sell		94,321	385	LSE
05:09:53	1108.5	570	AT	1108.5	1109.5	Sell		94,062	384	LSE
05:09:53	1108.5	98	AT	1108.5	1109.5	Sell		93,492	383	LSE
05:09:51	1108.5	551	AT	1108.0	1108.5	Buy		93,394	382	LSE
05:09:51	1108.5	91	AT	1108.5	1109.5	Sell		92,843	381	LSE
05:09:51	1108.5	138	AT	1108.5	1109.5	Sell		92,752	380	LSE
05:09:51	1108.5	220	AT	1108.5	1109.5	Sell		92,614	379	LSE
05:09:47	1108.5	544	AT	1108.0	1108.5	Buy		92,394	378	LSE
05:09:47	1108.5	121	AT	1108.5	1109.0	Sell		91,850	377	LSE
05:09:47	1108.5	110	AT	1108.5	1109.0	Sell		91,729	376	LSE
05:09:47	1108.5	3	AT	1108.5	1109.0	Sell		91,619	375	LSE
05:09:47	1108.5	222	AT	1108.5	1109.0	Sell		91,616	374	LSE
05:09:43	1108.5	244	AT	1108.0	1108.5	Buy		91,394	373	LSE
05:09:43	1108.5	385	AT	1108.0	1108.5	Buy		91,150	372	LSE
05:09:43	1108.5	432	AT	1108.5	1109.5	Sell		90,765	371	LSE
05:09:43	1108.5	476	AT	1108.5	1109.5	Sell		90,333	370	LSE
05:09:43	1108.5	272	AT	1108.5	1109.5	Sell		89,857	369	LSE
05:09:43	1108.5	427	AT	1108.5	1109.5	Sell		89,585	368	LSE
05:09:43	1108.5	138	AT	1108.5	1109.5	Sell		89,158	367	LSE
05:09:43	1108.5	216	AT	1108.5	1109.5	Sell		89,020	366	LSE
05:09:43	1108.5	310	AT	1108.5	1109.5	Sell		88,804	365	LSE
05:09:43	1108.5	100	AT	1108.5	1109.5	Sell		88,494	364	LSE
05:09:23	1109.0	90	AT	1109.0	1109.5	Sell		88,394	363	LSE
05:09:14	1109.0	49	AT	1108.5	1109.0	Buy		88,304	362	LSE
05:09:10	1109.0	3	O	1108.0	1109.0	Buy		88,255	361	LSE
05:07:35	1108.0	1	O	1108.0	1109.0	Sell		88,252	360	LSE
05:07:15	1108.5	218	AT	1108.5	1109.0	Sell		88,251	359	LSE
05:07:15	1108.5	459	AT	1108.0	1108.5	Buy		88,033	358	LSE
05:07:15	1108.5	366	AT	1108.5	1109.5	Sell		87,574	357	LSE
05:07:15	1108.5	175	AT	1108.5	1109.5	Sell		87,208	356	LSE
05:06:04	1109.0	98	AT	1109.0	1109.5	Sell		87,033	355	LSE
05:06:04	1109.0	93	AT	1109.0	1109.5	Sell		86,935	354	LSE
05:05:50	1108.5	728	O	1108.0	1109.0			86,842	353	LSE
05:05:50	1108.5	833	AT	1108.0	1108.5	Buy		86,114	352	LSE
05:05:50	1108.5	167	AT	1108.5	1109.5	Sell		85,281	351	LSE

Cohen and Steers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions