Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:32-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:02	1107.5	102	AT	1107.5	1108.0	Sell		161,117	551	LSE
05:32:02	1107.5	68	AT	1107.5	1108.0	Sell		161,015	550	LSE
05:31:57	1107.5	95	AT	1107.5	1108.0	Sell		160,947	549	LSE
05:31:57	1107.5	414	AT	1107.5	1108.5	Sell		160,852	548	LSE
05:31:57	1107.5	131	AT	1107.5	1108.5	Sell		160,438	547	LSE
05:31:57	1107.5	95	AT	1107.5	1108.5	Sell		160,307	546	LSE
05:31:51	1107.5	466	O	1107.5	1108.5	Sell		160,212	545	LSE
05:31:10	1108.214	650	O	1107.5	1108.5	Buy		159,746	544	LSE
05:28:39	1107.23	459	O	1107.0	1108.0	Sell		159,096	543	LSE
05:28:15	1107.713	401	O	1107.0	1108.0	Buy		158,637	542	LSE
05:26:32	1107.0	260	AT	1107.0	1107.5	Sell		158,236	541	LSE
05:26:32	1107.0	90	AT	1107.0	1107.5	Sell		157,976	540	LSE
05:26:32	1107.0	230	AT	1107.0	1107.5	Sell		157,886	539	LSE
05:26:32	1107.0	500	AT	1107.0	1107.5	Sell		157,656	538	LSE
05:24:29	1107.5	81	AT	1106.5	1107.5	Buy		157,156	537	LSE
05:22:21	1107.277	476	O	1107.0	1108.0	Sell		157,075	536	LSE
05:22:02	1107.5	690	AT	1107.5	1108.0	Sell		156,599	535	LSE
05:21:13	1108.0	4	AT	1108.0	1108.5	Sell		155,909	534	LSE
05:19:18	1108.0	514	AT	1107.5	1108.0	Buy		155,905	533	LSE
05:19:18	1108.0	2604	AT	1107.5	1108.0	Buy		155,391	532	LSE
05:19:18	1108.0	705	AT	1108.0	1109.0	Sell		152,787	531	LSE
05:19:18	1108.0	195	AT	1108.0	1109.0	Sell		152,082	530	LSE
05:19:18	1108.0	315	AT	1108.0	1109.0	Sell		151,887	529	LSE
05:19:18	1108.0	97	AT	1108.0	1109.0	Sell		151,572	528	LSE
05:19:18	1108.0	570	AT	1108.0	1109.0	Sell		151,475	527	LSE
05:19:11	1108.5	419	AT	1108.5	1109.0	Sell		150,905	526	LSE
05:19:11	1108.5	419	AT	1108.0	1108.5	Buy		150,486	525	LSE
05:19:11	1108.5	218	AT	1108.5	1109.5	Sell		150,067	524	LSE
05:19:11	1108.5	222	AT	1108.5	1109.5	Sell		149,849	523	LSE
05:19:11	1108.5	262	AT	1108.5	1109.5	Sell		149,627	522	LSE
05:19:11	1108.5	108	AT	1108.5	1109.5	Sell		149,365	521	LSE
05:19:11	1108.5	271	AT	1108.5	1109.5	Sell		149,257	520	LSE
05:18:46	1108.599	156	O	1108.0	1109.0	Buy		148,986	519	LSE
05:18:24	1108.5	1443	AT	1108.0	1108.5	Buy		148,830	518	LSE
05:18:24	1108.5	248	AT	1108.5	1109.5	Sell		147,387	517	LSE
05:18:24	1108.5	215	AT	1108.5	1109.5	Sell		147,139	516	LSE
05:18:24	1108.5	94	AT	1108.5	1109.5	Sell		146,924	515	LSE
05:18:03	1109.0	164	AT	1108.0	1109.0	Buy		146,830	514	LSE
05:17:17	1108.5	1224	AT	1108.0	1108.5	Buy		146,666	513	LSE
05:17:17	1108.5	669	AT	1108.0	1108.5	Buy		145,442	512	LSE
05:17:17	1108.5	107	AT	1108.5	1109.5	Sell		144,773	511	LSE
05:17:10	1108.5	17	AT	1108.5	1109.5	Sell		144,666	510	LSE
05:17:10	1108.5	102	AT	1108.5	1109.5	Sell		144,649	509	LSE
05:17:10	1108.5	81	AT	1108.5	1109.5	Sell		144,547	508	LSE
05:17:07	1109.0	366	AT	1108.5	1109.0	Buy		144,466	507	LSE
05:17:07	1109.0	269	AT	1108.5	1109.0	Buy		144,100	506	LSE
05:16:49	1108.854	2260	O	1108.5	1109.0	Buy		143,831	505	LSE
05:16:14	1108.5	936	AT	1108.0	1108.5	Buy		141,571	504	LSE
05:16:14	1108.5	233	AT	1108.5	1109.5	Sell		140,635	503	LSE
05:16:14	1108.5	249	AT	1108.5	1109.5	Sell		140,402	502	LSE
05:16:14	1108.5	92	AT	1108.5	1109.5	Sell		140,153	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions