Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:44	1091.5	5000	AT	1089.0	1090.0	Buy		1,582,461	2152	LSE
11:35:20	1091.5	199246	O	1089.0	1090.0	Buy		1,577,461	2151	LSE
11:35:20	1091.5	30608	O	1089.0	1090.0	Buy		1,378,215	2150	LSE
11:35:19	1091.5	749677	UT	1089.0	1090.0	Buy		1,347,607	2149	LSE
11:29:42	1089.5	402	AT	1089.5	1090.0	Sell		597,930	2148	LSE
11:29:42	1089.5	206	AT	1089.5	1090.0	Sell		597,528	2147	LSE
11:29:36	1089.5	153	AT	1089.5	1090.0	Sell		597,322	2146	LSE
11:29:36	1089.5	62	AT	1089.5	1090.0	Sell		597,169	2145	LSE
11:29:36	1089.5	83	AT	1089.5	1090.0	Sell		597,107	2144	LSE
11:29:11	1089.5	216	AT	1089.0	1089.5	Buy		597,024	2143	LSE
11:29:11	1089.5	284	AT	1089.0	1089.5	Buy		596,808	2142	LSE
11:29:10	1089.5	218	AT	1089.0	1089.5	Buy		596,524	2141	LSE
11:29:10	1089.5	382	AT	1089.0	1089.5	Buy		596,306	2140	LSE
11:29:10	1089.5	37	AT	1089.5	1090.0	Sell		595,924	2139	LSE
11:29:10	1089.5	166	AT	1089.5	1090.0	Sell		595,887	2138	LSE
11:29:10	1089.5	207	AT	1089.5	1090.0	Sell		595,721	2137	LSE
11:29:10	1089.5	119	AT	1089.5	1090.0	Sell		595,514	2136	LSE
11:28:01	1089.5	388	AT	1089.0	1089.5	Buy		595,395	2135	LSE
11:28:01	1089.5	206	AT	1089.0	1089.5	Buy		595,007	2134	LSE
11:27:46	1089.5	142	AT	1089.5	1090.0	Sell		594,801	2133	LSE
11:27:46	1089.5	136	AT	1089.5	1090.0	Sell		594,659	2132	LSE
11:27:46	1089.5	761	AT	1089.5	1090.0	Sell		594,523	2131	LSE
11:27:25	1089.5	167	AT	1089.5	1090.0	Sell		593,762	2130	LSE
11:27:25	1089.5	221	AT	1089.5	1090.0	Sell		593,595	2129	LSE
11:27:25	1089.5	126	AT	1089.5	1090.0	Sell		593,374	2128	LSE
11:27:25	1089.5	387	AT	1089.5	1090.0	Sell		593,248	2127	LSE
11:27:25	1089.5	207	AT	1089.5	1090.0	Sell		592,861	2126	LSE
11:27:25	1089.5	761	AT	1089.5	1090.0	Sell		592,654	2125	LSE
11:27:25	1089.5	133	AT	1089.5	1090.0	Sell		591,893	2124	LSE
11:27:25	1089.5	21	AT	1089.5	1090.0	Sell		591,760	2123	LSE
11:26:42	1089.5	368	AT	1089.5	1090.0	Sell		591,739	2122	LSE
11:26:42	1089.5	215	AT	1089.5	1090.0	Sell		591,371	2121	LSE
11:26:31	1089.5	119	AT	1089.5	1090.0	Sell		591,156	2120	LSE
11:26:04	1089.5	152	AT	1089.5	1090.0	Sell		591,037	2119	LSE
11:26:04	1089.5	149	AT	1089.5	1090.0	Sell		590,885	2118	LSE
11:26:01	1090.0	69	AT	1089.5	1090.0	Buy		590,736	2117	LSE
11:26:01	1090.0	140	AT	1089.5	1090.0	Buy		590,667	2116	LSE
11:26:01	1090.0	225	AT	1089.5	1090.0	Buy		590,527	2115	LSE
11:26:01	1090.0	149	AT	1089.5	1090.0	Buy		590,302	2114	LSE
11:26:01	1090.0	342	AT	1089.5	1090.0	Buy		590,153	2113	LSE
11:26:01	1090.0	388	AT	1089.5	1090.0	Buy		589,811	2112	LSE
11:26:01	1090.0	393	AT	1089.5	1090.0	Buy		589,423	2111	LSE
11:26:01	1090.0	761	AT	1089.5	1090.0	Buy		589,030	2110	LSE
11:26:01	1090.0	189	AT	1089.5	1090.0	Buy		588,269	2109	LSE
11:25:56	1089.5	145	AT	1089.5	1090.0	Sell		588,080	2108	LSE
11:25:56	1089.5	284	AT	1089.5	1090.0	Sell		587,935	2107	LSE
11:25:56	1089.5	503	AT	1089.5	1090.0	Sell		587,651	2106	LSE
11:25:56	1089.5	135	AT	1089.5	1090.0	Sell		587,148	2105	LSE
11:25:56	1089.5	463	AT	1089.0	1089.5	Buy		587,013	2104	LSE
11:25:56	1089.5	72	AT	1089.0	1089.5	Buy		586,550	2103	LSE
11:25:43	1089.5	149	AT	1089.5	1090.0	Sell		586,478	2102	LSE
11:25:43	1089.5	360	AT	1089.5	1090.0	Sell		586,329	2101	LSE

Vita FD Products

Hsbc Us Sus Etf

Simplify Opportunistic I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions