Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:01	158.7	2331	AT	158.65	158.7	Buy		4,094,018	2451	LSE
11:03:01	158.7	4302	AT	158.65	158.7	Buy		4,091,687	2450	LSE
11:03:01	158.7	4337	AT	158.65	158.7	Buy		4,087,385	2449	LSE
11:03:01	158.7	328	AT	158.65	158.7	Buy		4,083,048	2448	LSE
11:03:01	158.7	1403	AT	158.65	158.7	Buy		4,082,720	2447	LSE
11:03:01	158.7	2100	AT	158.65	158.7	Buy		4,081,317	2446	LSE
11:03:01	158.7	547	AT	158.65	158.7	Buy		4,079,217	2445	LSE
11:03:01	158.65	2100	AT	158.6	158.65	Buy		4,078,670	2444	LSE
11:02:59	158.6	1039	AT	158.6	158.65	Sell		4,076,570	2443	LSE
11:02:45	158.65	584	AT	158.65	158.7	Sell		4,075,531	2442	LSE
11:02:45	158.65	166	AT	158.65	158.7	Sell		4,074,947	2441	LSE
11:02:45	158.7	2100	AT	158.6	158.7	Buy		4,074,781	2440	LSE
11:02:35	158.65	1254	AT	158.6	158.65	Buy		4,072,681	2439	LSE
11:02:32	158.7	20	O	158.6	158.7	Buy		4,071,427	2438	LSE
11:02:30	158.7	3041	AT	158.7	158.75	Sell		4,071,407	2437	LSE
11:02:30	158.7	1678	AT	158.7	158.75	Sell		4,068,366	2436	LSE
11:02:30	158.75	1022	AT	158.75	158.8	Sell		4,066,688	2435	LSE
11:02:30	158.75	1332	AT	158.75	158.8	Sell		4,065,666	2434	LSE
11:02:30	158.8	1414	AT	158.75	158.8	Buy		4,064,334	2433	LSE
11:02:30	158.8	2100	AT	158.75	158.8	Buy		4,062,920	2432	LSE
11:02:30	158.8	3596	AT	158.75	158.8	Buy		4,060,820	2431	LSE
11:02:26	158.75	2309	AT	158.7	158.75	Buy		4,057,224	2430	LSE
11:02:26	158.75	500	O	158.7	158.8			4,054,915	2429	LSE
11:02:13	158.75	989	AT	158.75	158.8	Sell		4,054,415	2428	LSE
11:02:13	158.75	199	AT	158.75	158.8	Sell		4,053,426	2427	LSE
11:02:05	158.8	554	AT	158.75	158.8	Buy		4,053,227	2426	LSE
11:02:05	158.8	2100	AT	158.75	158.8	Buy		4,052,673	2425	LSE
11:02:05	158.8	245	AT	158.75	158.8	Buy		4,050,573	2424	LSE
11:01:39	158.9	7776	AT	158.85	158.9	Buy		4,050,328	2423	LSE
11:01:39	158.9	809	AT	158.85	158.9	Buy		4,042,552	2422	LSE
11:01:39	158.9	495	AT	158.85	158.9	Buy		4,041,743	2421	LSE
11:01:39	158.9	773	AT	158.9	159.0	Sell		4,041,248	2420	LSE
11:01:39	158.9	2100	AT	158.9	159.0	Sell		4,040,475	2419	LSE
11:01:39	158.9	2400	AT	158.9	159.0	Sell		4,038,375	2418	LSE
11:01:39	158.9	2077	AT	158.9	159.0	Sell		4,035,975	2417	LSE
11:01:12	158.85	5278	AT	158.8	158.85	Buy		4,033,898	2416	LSE
11:01:12	158.85	2596	AT	158.85	159.0	Sell		4,028,620	2415	LSE
11:01:12	158.85	995	AT	158.85	159.0	Sell		4,026,024	2414	LSE
11:01:12	158.85	2100	AT	158.85	159.0	Sell		4,025,029	2413	LSE
11:01:12	158.85	614	AT	158.85	159.0	Sell		4,022,929	2412	LSE
11:01:12	158.85	4917	AT	158.85	159.0	Sell		4,022,315	2411	LSE
11:01:12	158.85	641	AT	158.85	159.0	Sell		4,017,398	2410	LSE
11:01:12	158.85	2882	AT	158.85	159.0	Sell		4,016,757	2409	LSE
11:01:12	158.85	678	AT	158.85	159.0	Sell		4,013,875	2408	LSE
11:01:12	158.85	2077	AT	158.85	159.0	Sell		4,013,197	2407	LSE
11:01:12	158.9	119	AT	158.9	159.0	Sell		4,011,120	2406	LSE
11:01:12	158.9	1139	AT	158.9	159.0	Sell		4,011,001	2405	LSE
11:01:12	158.9	851	AT	158.9	159.0	Sell		4,009,862	2404	LSE
11:01:12	158.9	705	AT	158.9	159.0	Sell		4,009,011	2403	LSE
11:01:12	158.9	2077	AT	158.9	159.0	Sell		4,008,306	2402	LSE
11:01:07	158.95	1230	AT	158.9	158.95	Buy		4,006,229	2401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions