![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:01 | 158.95 | 1625 | AT | 158.85 | 158.95 | Buy | 4,740,674 | 2601 | LSE | |
11:15:01 | 158.9 | 1176 | AT | 158.85 | 158.9 | Buy | 4,739,049 | 2600 | LSE | |
11:15:01 | 158.9 | 2077 | AT | 158.85 | 158.9 | Buy | 4,737,873 | 2599 | LSE | |
11:15:01 | 158.85 | 70 | AT | 158.8 | 158.85 | Buy | 4,735,796 | 2598 | LSE | |
11:15:01 | 158.85 | 667 | AT | 158.8 | 158.85 | Buy | 4,735,726 | 2597 | LSE | |
11:15:01 | 158.85 | 1194 | AT | 158.8 | 158.85 | Buy | 4,735,059 | 2596 | LSE | |
11:14:56 | 158.85 | 19 | O | 158.75 | 158.85 | Buy | 4,733,865 | 2595 | LSE | |
11:14:52 | 158.8 | 2043 | AT | 158.75 | 158.8 | Buy | 4,733,846 | 2594 | LSE | |
11:14:52 | 158.8 | 641 | AT | 158.75 | 158.8 | Buy | 4,731,803 | 2593 | LSE | |
11:14:40 | 158.8 | 692 | AT | 158.75 | 158.8 | Buy | 4,731,162 | 2592 | LSE | |
11:14:40 | 158.8 | 908 | AT | 158.75 | 158.8 | Buy | 4,730,470 | 2591 | LSE | |
11:14:40 | 158.8 | 1945 | AT | 158.7 | 158.8 | Buy | 4,729,562 | 2590 | LSE | |
11:14:40 | 158.8 | 1757 | AT | 158.7 | 158.8 | Buy | 4,727,617 | 2589 | LSE | |
11:14:40 | 158.8 | 2221 | AT | 158.7 | 158.8 | Buy | 4,725,860 | 2588 | LSE | |
11:14:40 | 158.8 | 605 | AT | 158.7 | 158.8 | Buy | 4,723,639 | 2587 | LSE | |
11:14:40 | 158.8 | 593 | AT | 158.7 | 158.8 | Buy | 4,723,034 | 2586 | LSE | |
11:14:40 | 158.8 | 1090 | AT | 158.7 | 158.8 | Buy | 4,722,441 | 2585 | LSE | |
11:14:40 | 158.75 | 1503 | AT | 158.65 | 158.75 | Buy | 4,721,351 | 2584 | LSE | |
11:14:40 | 158.75 | 2077 | AT | 158.65 | 158.75 | Buy | 4,719,848 | 2583 | LSE | |
11:14:34 | 158.7 | 710 | AT | 158.7 | 158.75 | Sell | 4,717,771 | 2582 | LSE | |
11:14:34 | 158.7 | 3120 | AT | 158.7 | 158.75 | Sell | 4,717,061 | 2581 | LSE | |
11:14:34 | 158.7 | 390 | AT | 158.7 | 158.75 | Sell | 4,713,941 | 2580 | LSE | |
11:14:17 | 158.8 | 4 | O | 158.7 | 158.8 | Buy | 4,713,551 | 2579 | LSE | |
11:14:08 | 158.8 | 987 | AT | 158.7 | 158.8 | Buy | 4,713,547 | 2578 | LSE | |
11:14:08 | 158.75 | 1900 | AT | 158.75 | 158.8 | Sell | 4,712,560 | 2577 | LSE | |
11:14:08 | 158.75 | 1391 | AT | 158.75 | 158.8 | Sell | 4,710,660 | 2576 | LSE | |
11:14:08 | 158.75 | 1109 | AT | 158.75 | 158.8 | Sell | 4,709,269 | 2575 | LSE | |
11:14:03 | 158.8 | 927 | O | 158.75 | 158.85 | Buy | 4,708,160 | 2574 | LSE | |
11:13:28 | 158.8 | 2077 | AT | 158.75 | 158.8 | Buy | 4,707,233 | 2573 | LSE | |
11:13:01 | 158.8 | 1088 | AT | 158.7 | 158.8 | Buy | 4,705,156 | 2572 | LSE | |
11:13:01 | 158.75 | 1185 | AT | 158.7 | 158.75 | Buy | 4,704,068 | 2571 | LSE | |
11:13:01 | 158.75 | 892 | AT | 158.65 | 158.75 | Buy | 4,702,883 | 2570 | LSE | |
11:13:01 | 158.75 | 1387 | AT | 158.65 | 158.75 | Buy | 4,701,991 | 2569 | LSE | |
11:13:01 | 158.7 | 1053 | AT | 158.65 | 158.7 | Buy | 4,700,604 | 2568 | LSE | |
11:12:52 | 158.7 | 951 | AT | 158.6 | 158.7 | Buy | 4,699,551 | 2567 | LSE | |
11:12:37 | 158.765 | 10000 | O | 158.7 | 158.8 | Buy | 4,698,600 | 2566 | LSE | |
11:12:01 | 158.8 | 3 | O | 158.7 | 158.8 | Buy | 4,688,600 | 2565 | LSE | |
11:11:50 | 158.8 | 18 | O | 158.7 | 158.8 | Buy | 4,688,597 | 2564 | LSE | |
11:11:49 | 158.8 | 386 | AT | 158.7 | 158.8 | Buy | 4,688,579 | 2563 | LSE | |
11:11:49 | 158.8 | 182 | AT | 158.7 | 158.8 | Buy | 4,688,193 | 2562 | LSE | |
11:11:49 | 158.8 | 599 | AT | 158.7 | 158.8 | Buy | 4,688,011 | 2561 | LSE | |
11:11:49 | 158.75 | 5168 | AT | 158.75 | 158.8 | Sell | 4,687,412 | 2560 | LSE | |
11:11:34 | 158.8 | 6 | O | 158.7 | 158.8 | Buy | 4,682,244 | 2559 | LSE | |
11:11:34 | 158.75 | 2387 | AT | 158.75 | 158.8 | Sell | 4,682,238 | 2558 | LSE | |
11:10:54 | 158.75 | 590 | AT | 158.75 | 158.8 | Sell | 4,679,851 | 2557 | LSE | |
11:10:54 | 158.75 | 2077 | AT | 158.75 | 158.8 | Sell | 4,679,261 | 2556 | LSE | |
11:10:37 | 158.8 | 626 | AT | 158.7 | 158.8 | Buy | 4,677,184 | 2555 | LSE | |
11:10:37 | 158.8 | 1623 | AT | 158.7 | 158.8 | Buy | 4,676,558 | 2554 | LSE | |
11:10:34 | 158.7 | 2 | O | 158.7 | 158.8 | Sell | 4,674,935 | 2553 | LSE | |
11:10:34 | 158.8 | 454 | AT | 158.7 | 158.8 | Buy | 4,674,933 | 2552 | LSE | |
11:10:34 | 158.8 | 143 | AT | 158.7 | 158.8 | Buy | 4,674,479 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions