Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:01-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:07	158.95	1230	AT	158.9	158.95	Buy		4,006,229	2401	LSE
11:01:07	158.95	2100	AT	158.9	158.95	Buy		4,004,999	2400	LSE
11:01:03	158.9	1752	AT	158.85	158.9	Buy		4,002,899	2399	LSE
11:01:03	158.9	1575	AT	158.8	158.9	Buy		4,001,147	2398	LSE
11:01:03	158.85	23246	AT	158.8	158.85	Buy		3,999,572	2397	LSE
11:01:03	158.85	9000	AT	158.8	158.85	Buy		3,976,326	2396	LSE
11:01:03	158.85	9000	AT	158.8	158.85	Buy		3,967,326	2395	LSE
11:01:03	158.85	2630	AT	158.85	158.95	Sell		3,958,326	2394	LSE
11:01:03	158.85	686	AT	158.85	158.95	Sell		3,955,696	2393	LSE
11:01:03	158.85	2100	AT	158.85	158.95	Sell		3,955,010	2392	LSE
11:01:03	158.85	649	AT	158.85	158.95	Sell		3,952,910	2391	LSE
11:01:03	158.85	612	AT	158.85	158.95	Sell		3,952,261	2390	LSE
11:01:03	158.85	2077	AT	158.85	158.95	Sell		3,951,649	2389	LSE
11:00:17	159.1	262	O	159.0	159.1	Buy		3,949,572	2388	LSE
10:59:46	159.05	667	AT	159.05	159.1	Sell		3,949,310	2387	LSE
10:59:42	159.1	1942	AT	159.0	159.1	Buy		3,948,643	2386	LSE
10:59:10	159.05	582	AT	159.0	159.05	Buy		3,946,701	2385	LSE
10:59:10	159.05	175	AT	159.0	159.05	Buy		3,946,119	2384	LSE
10:59:10	159.05	19	AT	158.95	159.05	Buy		3,945,944	2383	LSE
10:59:10	159.05	221	AT	158.95	159.05	Buy		3,945,925	2382	LSE
10:59:10	159.05	994	AT	158.95	159.05	Buy		3,945,704	2381	LSE
10:59:10	159.05	163	AT	158.95	159.05	Buy		3,944,710	2380	LSE
10:58:48	159.0	1391	AT	159.0	159.05	Sell		3,944,547	2379	LSE
10:58:24	159.1	9080	AT	159.05	159.1	Buy		3,943,156	2378	LSE
10:58:22	159.1	1776	AT	159.05	159.1	Buy		3,934,076	2377	LSE
10:58:22	159.1	9080	AT	159.05	159.1	Buy		3,932,300	2376	LSE
10:58:22	159.1	5596	AT	159.05	159.1	Buy		3,923,220	2375	LSE
10:58:22	159.1	3484	AT	159.1	159.15	Sell		3,917,624	2374	LSE
10:58:22	159.1	3357	AT	159.05	159.1	Buy		3,914,140	2373	LSE
10:58:17	159.1	5723	AT	159.05	159.1	Buy		3,910,783	2372	LSE
10:58:15	159.1	1421	AT	159.1	159.15	Sell		3,905,060	2371	LSE
10:58:15	159.1	771	AT	159.1	159.15	Sell		3,903,639	2370	LSE
10:58:09	159.1	714	AT	159.1	159.15	Sell		3,902,868	2369	LSE
10:57:26	159.2	325	AT	159.2	159.25	Sell		3,902,154	2368	LSE
10:57:23	159.2	692	AT	159.2	159.25	Sell		3,901,829	2367	LSE
10:57:23	159.2	2073	AT	159.2	159.25	Sell		3,901,137	2366	LSE
10:57:23	159.2	2407	AT	159.2	159.25	Sell		3,899,064	2365	LSE
10:57:22	159.25	5	AT	159.25	159.3	Sell		3,896,657	2364	LSE
10:57:12	159.7	7168	O	159.25	159.3	Buy		3,896,652	2363	LSE
10:56:54	159.25	588	AT	159.25	159.3	Sell		3,889,484	2362	LSE
10:56:54	159.25	1084	AT	159.25	159.3	Sell		3,888,896	2361	LSE
10:56:40	159.3	576	AT	159.3	159.35	Sell		3,887,812	2360	LSE
10:56:40	159.3	666	AT	159.3	159.35	Sell		3,887,236	2359	LSE
10:56:31	159.3	2190	O	159.25	159.35			3,886,570	2358	LSE
10:56:23	159.35	2	O	159.3	159.35	Buy		3,884,380	2357	LSE
10:56:14	159.35	1	O	159.3	159.35	Buy		3,884,378	2356	LSE
10:56:14	159.35	609	AT	159.35	159.4	Sell		3,884,377	2355	LSE
10:55:20	159.4	50	O	159.3	159.4	Buy		3,883,768	2354	LSE
10:55:03	159.4	1700	AT	159.35	159.4	Buy		3,883,718	2353	LSE
10:55:03	159.4	466	AT	159.35	159.4	Buy		3,882,018	2352	LSE
10:55:01	159.35	138	AT	159.3	159.35	Buy		3,881,552	2351	LSE

Legion Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions