Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:21-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:43	158.9	2077	AT	158.85	158.9	Buy		5,104,123	2701	LSE
11:21:43	158.85	2077	AT	158.8	158.85	Buy		5,102,046	2700	LSE
11:21:43	158.85	629	AT	158.8	158.85	Buy		5,099,969	2699	LSE
11:21:43	158.85	2077	AT	158.8	158.85	Buy		5,099,340	2698	LSE
11:21:42	158.85	614	AT	158.8	158.85	Buy		5,097,263	2697	LSE
11:21:42	158.85	539	AT	158.8	158.85	Buy		5,096,649	2696	LSE
11:21:42	158.85	1538	AT	158.8	158.85	Buy		5,096,110	2695	LSE
11:21:42	158.85	621	AT	158.8	158.85	Buy		5,094,572	2694	LSE
11:21:41	158.85	2077	AT	158.8	158.85	Buy		5,093,951	2693	LSE
11:21:40	158.85	1603	AT	158.8	158.85	Buy		5,091,874	2692	LSE
11:21:40	158.85	563	AT	158.8	158.85	Buy		5,090,271	2691	LSE
11:21:40	158.85	552	AT	158.8	158.85	Buy		5,089,708	2690	LSE
11:21:40	158.85	2077	AT	158.8	158.85	Buy		5,089,156	2689	LSE
11:21:38	158.8	487	AT	158.8	158.9	Sell		5,087,079	2688	LSE
11:21:38	158.8	1358	AT	158.8	158.9	Sell		5,086,592	2687	LSE
11:21:38	158.8	1342	AT	158.8	158.9	Sell		5,085,234	2686	LSE
11:21:38	158.8	1700	AT	158.8	158.9	Sell		5,083,892	2685	LSE
11:21:38	158.8	2077	AT	158.8	158.9	Sell		5,082,192	2684	LSE
11:21:38	158.85	2077	AT	158.8	158.85	Buy		5,080,115	2683	LSE
11:20:57	158.9	1685	AT	158.9	158.95	Sell		5,078,038	2682	LSE
11:20:57	158.9	507	AT	158.9	158.95	Sell		5,076,353	2681	LSE
11:20:57	158.95	1018	AT	158.85	158.95	Buy		5,075,846	2680	LSE
11:20:57	158.9	1685	AT	158.9	158.95	Sell		5,074,828	2679	LSE
11:20:57	158.9	507	AT	158.9	158.95	Sell		5,073,143	2678	LSE
11:20:34	158.9	1800	AT	158.9	159.0	Sell		5,072,636	2677	LSE
11:20:34	158.9	291	AT	158.9	159.0	Sell		5,070,836	2676	LSE
11:20:34	158.9	477	AT	158.9	159.0	Sell		5,070,545	2675	LSE
11:20:25	158.95	446	AT	158.95	159.0	Sell		5,070,068	2674	LSE
11:19:59	159.0	174	AT	158.95	159.0	Buy		5,069,622	2673	LSE
11:19:59	159.0	246	AT	158.95	159.0	Buy		5,069,448	2672	LSE
11:19:59	159.0	487	AT	158.95	159.0	Buy		5,069,202	2671	LSE
11:19:59	159.0	61	AT	158.95	159.0	Buy		5,068,715	2670	LSE
11:19:57	158.975	1100	O	158.95	159.0			5,068,654	2669	LSE
11:19:49	158.983	12509	O	158.95	159.0	Buy		5,067,554	2668	LSE
11:19:20	158.917	412	O	158.9	159.05	Sell		5,055,045	2667	LSE
11:19:15	158.95	166	AT	158.95	159.0	Sell		5,054,633	2666	LSE
11:19:15	158.95	166	AT	158.95	159.0	Sell		5,054,467	2665	LSE
11:19:15	158.95	758	AT	158.9	158.95	Buy		5,054,301	2664	LSE
11:19:15	158.95	553	AT	158.9	158.95	Buy		5,053,543	2663	LSE
11:19:15	158.95	571	AT	158.9	158.95	Buy		5,052,990	2662	LSE
11:19:10	158.9	64	AT	158.9	158.95	Sell		5,052,419	2661	LSE
11:19:10	158.9	829	AT	158.85	158.9	Buy		5,052,355	2660	LSE
11:19:10	158.9	1000	AT	158.85	158.9	Buy		5,051,526	2659	LSE
11:18:58	158.85	771	AT	158.85	158.9	Sell		5,050,526	2658	LSE
11:18:52	158.9	977	AT	158.8	158.9	Buy		5,049,755	2657	LSE
11:18:52	158.85	1686	AT	158.85	158.9	Sell		5,048,778	2656	LSE
11:18:52	158.85	1611	AT	158.85	158.9	Sell		5,047,092	2655	LSE
11:18:31	158.9	35	AT	158.85	158.9	Buy		5,045,481	2654	LSE
11:18:30	158.9	266	AT	158.85	158.9	Buy		5,045,446	2653	LSE
11:18:30	158.9	113	AT	158.85	158.9	Buy		5,045,180	2652	LSE
11:18:30	158.9	987	AT	158.85	158.9	Buy		5,045,067	2651	LSE

Bnp Paribas Issuance

BNP Paribas Issuance BV

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions