Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:37	1193.0	275	AT	1193.0	1195.0	Sell		15,448	51	LSE
03:08:36	1195.0	409	O	1193.0	1195.0	Buy		15,173	50	LSE
03:08:36	1195.0	189	AT	1195.0	1197.0	Sell		14,764	49	LSE
03:08:36	1195.0	180	AT	1195.0	1197.0	Sell		14,575	48	LSE
03:08:36	1195.0	48	AT	1195.0	1197.0	Sell		14,395	47	LSE
03:08:36	1195.0	188	AT	1195.0	1197.0	Sell		14,347	46	LSE
03:08:36	1195.0	285	AT	1195.0	1197.0	Sell		14,159	45	LSE
03:08:12	1195.0	285	O	1195.0	1197.0	Sell		13,874	44	LSE
03:08:11	1197.0	352	O	1195.0	1197.0	Buy		13,589	43	LSE
03:06:00	1194.0	190	AT	1194.0	1196.0	Sell		13,237	42	LSE
03:05:57	1196.0	1	O	1194.0	1196.0	Buy		13,047	41	LSE
03:05:44	1195.01	82	O	1193.0	1196.0	Buy		13,046	40	LSE
03:04:35	1194.56	103	O	1192.0	1196.0	Buy		12,964	39	LSE
03:04:34	1194.56	300	O	1192.0	1196.0	Buy		12,861	38	LSE
03:04:31	1194.56	103	O	1192.0	1196.0	Buy		12,561	37	LSE
03:04:13	1194.558	33	O	1192.0	1196.0	Buy		12,458	36	LSE
03:03:30	1191.0	80	AT	1191.0	1195.0	Sell		12,425	35	LSE
03:03:27	1193.0	685	AT	1193.0	1195.0	Sell		12,345	34	LSE
03:03:27	1193.0	1056	AT	1190.0	1193.0	Buy		11,660	33	LSE
03:03:27	1193.0	75	AT	1190.0	1193.0	Buy		10,604	32	LSE
03:03:27	1193.0	600	AT	1190.0	1193.0	Buy		10,529	31	LSE
03:03:26	1191.918	165	O	1190.0	1193.0	Buy		9,929	30	LSE
03:03:05	1191.08	240	O	1190.0	1193.0	Sell		9,764	29	LSE
03:02:43	1191.917	40	O	1190.0	1193.0	Buy		9,524	28	LSE
03:02:21	1191.0	1	O	1190.0	1193.0	Sell		9,484	27	LSE
03:02:21	1192.0	340	AT	1190.0	1192.0	Buy		9,483	26	LSE
03:02:21	1190.0	192	AT	1190.0	1193.0	Sell		9,143	25	LSE
03:02:21	1190.0	185	AT	1190.0	1193.0	Sell		8,951	24	LSE
03:02:21	1190.0	116	AT	1190.0	1193.0	Sell		8,766	23	LSE
03:02:21	1190.0	284	AT	1190.0	1193.0	Sell		8,650	22	LSE
03:02:21	1190.0	125	AT	1190.0	1193.0	Sell		8,366	21	LSE
03:02:18	1191.0	1	O	1189.0	1193.0			8,241	20	LSE
03:02:18	1192.0	210	AT	1187.0	1192.0	Buy		8,240	19	LSE
03:02:18	1192.0	246	AT	1187.0	1192.0	Buy		8,030	18	LSE
03:02:18	1191.0	232	AT	1187.0	1191.0	Buy		7,784	17	LSE
03:02:18	1191.0	1048	AT	1187.0	1191.0	Buy		7,552	16	LSE
03:02:18	1191.0	127	AT	1187.0	1191.0	Buy		6,504	15	LSE
03:02:11	1191.0	2	O	1187.0	1191.0	Buy		6,377	14	LSE
03:02:07	1191.0	2	O	1187.0	1191.0	Buy		6,375	13	LSE
03:02:05	1191.0	1	O	1187.0	1191.0	Buy		6,373	12	LSE
03:02:03	1191.0	2	O	1187.0	1191.0	Buy		6,372	11	LSE
03:01:58	1191.0	25	O	1187.0	1191.0	Buy		6,370	10	LSE
03:01:58	1188.0	4	O	1187.0	1191.0	Sell		6,345	9	LSE
03:00:41	1182.0	1	O	1187.0	1192.0	Sell		6,341	8	LSE
03:00:32	1190.2	166	O	1187.0	1192.0	Buy		6,340	7	LSE
03:00:32	1188.805	143	O	1187.0	1192.0	Sell		6,174	6	LSE
03:00:32	1190.35	835	O	1187.0	1192.0	Buy		6,031	5	LSE
03:00:30	1189.16	247	O	1187.0	1192.0	Sell		5,196	4	LSE
03:00:28	1190.0	2321	UT	1196.0	1198.0			4,949	3	LSE
03:00:20	1182.0	1	O	1196.0	1198.0			2,628	2	LSE
02:15:33	1205.93	2627	O	1196.0	1198.0			2,627	1	LSE

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions