Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:29	1192.0	644	AT	1191.0	1192.0	Buy		492,630	1701	LSE
11:21:29	1192.0	774	AT	1191.0	1192.0	Buy		491,986	1700	LSE
11:21:29	1192.0	82	AT	1191.0	1192.0	Buy		491,212	1699	LSE
11:21:29	1192.0	660	AT	1191.0	1192.0	Buy		491,130	1698	LSE
11:21:29	1192.0	32	AT	1191.0	1192.0	Buy		490,470	1697	LSE
11:21:21	1191.0	61	AT	1190.0	1191.0	Buy		490,438	1696	LSE
11:21:18	1191.0	498	AT	1191.0	1192.0	Sell		490,377	1695	LSE
11:21:17	1192.0	224	AT	1191.0	1192.0	Buy		489,879	1694	LSE
11:21:17	1192.0	351	AT	1191.0	1192.0	Buy		489,655	1693	LSE
11:21:17	1192.0	240	AT	1190.0	1192.0	Buy		489,304	1692	LSE
11:21:17	1192.0	20	AT	1190.0	1192.0	Buy		489,064	1691	LSE
11:21:17	1192.0	59	AT	1190.0	1192.0	Buy		489,044	1690	LSE
11:21:17	1191.0	1103	AT	1191.0	1192.0	Sell		488,985	1689	LSE
11:21:17	1191.0	416	AT	1191.0	1192.0	Sell		487,882	1688	LSE
11:21:16	1191.0	70	O	1191.0	1192.0	Sell		487,466	1687	LSE
11:21:14	1191.0	330	AT	1190.0	1191.0	Buy		487,396	1686	LSE
11:21:14	1191.0	671	AT	1190.0	1191.0	Buy		487,066	1685	LSE
11:21:14	1191.0	597	AT	1190.0	1191.0	Buy		486,395	1684	LSE
11:21:14	1191.0	610	AT	1190.0	1191.0	Buy		485,798	1683	LSE
11:21:14	1191.0	1598	AT	1190.0	1191.0	Buy		485,188	1682	LSE
11:21:14	1191.0	332	O	1190.0	1191.0	Buy		483,590	1681	LSE
11:21:14	1191.0	329	O	1190.0	1191.0	Buy		483,258	1680	LSE
11:21:14	1191.0	380	AT	1190.0	1191.0	Buy		482,929	1679	LSE
11:21:14	1191.0	438	AT	1190.0	1191.0	Buy		482,549	1678	LSE
11:21:14	1190.0	604	AT	1189.0	1190.0	Buy		482,111	1677	LSE
11:21:14	1190.0	500	AT	1189.0	1190.0	Buy		481,507	1676	LSE
11:21:14	1190.0	19	AT	1190.0	1191.0	Sell		481,007	1675	LSE
11:21:14	1190.0	94	AT	1190.0	1191.0	Sell		480,988	1674	LSE
11:21:14	1191.0	3197	AT	1190.0	1192.0			480,894	1673	LSE
11:21:14	1191.0	695	AT	1191.0	1192.0	Sell		477,697	1672	LSE
11:21:14	1191.0	616	AT	1191.0	1192.0	Sell		477,002	1671	LSE
11:21:14	1191.0	3881	AT	1190.0	1192.0			476,386	1670	LSE
11:21:14	1191.0	261	AT	1191.0	1192.0	Sell		472,505	1669	LSE
11:21:14	1191.0	43	AT	1191.0	1192.0	Sell		472,244	1668	LSE
11:21:14	1191.0	312	AT	1191.0	1192.0	Sell		472,201	1667	LSE
11:21:14	1191.0	312	AT	1191.0	1192.0	Sell		471,889	1666	LSE
11:21:14	1191.0	383	AT	1191.0	1192.0	Sell		471,577	1665	LSE
11:21:14	1191.0	626	AT	1190.0	1192.0			471,194	1664	LSE
11:21:14	1191.0	928	AT	1191.0	1192.0	Sell		470,568	1663	LSE
11:21:14	1191.0	383	AT	1191.0	1192.0	Sell		469,640	1662	LSE
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		469,257	1661	LSE
11:21:14	1191.0	323	AT	1190.0	1192.0			467,946	1660	LSE
11:21:14	1191.0	43	AT	1191.0	1192.0	Sell		467,623	1659	LSE
11:21:14	1191.0	340	AT	1191.0	1192.0	Sell		467,580	1658	LSE
11:21:14	1191.0	928	AT	1191.0	1192.0	Sell		467,240	1657	LSE
11:21:14	1191.0	220	AT	1190.0	1192.0			466,312	1656	LSE
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		466,092	1655	LSE
11:21:14	1191.0	220	AT	1190.0	1192.0			464,781	1654	LSE
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		464,561	1653	LSE
11:21:14	1191.0	220	AT	1190.0	1192.0			463,250	1652	LSE
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		463,030	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions