Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:17-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:08	1188.0	175	AT	1187.0	1188.0	Buy		420,369	1551	LSE
11:17:08	1188.0	475	AT	1187.0	1188.0	Buy		420,194	1550	LSE
11:17:08	1188.0	97	AT	1187.0	1188.0	Buy		419,719	1549	LSE
11:17:08	1188.0	29	AT	1187.0	1188.0	Buy		419,622	1548	LSE
11:17:08	1188.0	58	AT	1187.0	1188.0	Buy		419,593	1547	LSE
11:17:08	1188.0	309	AT	1187.0	1188.0	Buy		419,535	1546	LSE
11:17:08	1188.0	122	AT	1187.0	1188.0	Buy		419,226	1545	LSE
11:17:08	1188.0	311	AT	1187.0	1188.0	Buy		419,104	1544	LSE
11:17:08	1188.0	45	AT	1187.0	1188.0	Buy		418,793	1543	LSE
11:17:08	1188.0	282	O	1187.0	1188.0	Buy		418,748	1542	LSE
11:17:07	1187.5	413	AT	1187.0	1188.0			418,466	1541	LSE
11:16:56	1187.0	13	AT	1186.0	1187.0	Buy		418,053	1540	LSE
11:16:39	1187.0	70	O	1186.0	1188.0			418,040	1539	LSE
11:16:39	1187.0	280	AT	1186.0	1187.0	Buy		417,970	1538	LSE
11:16:39	1187.0	306	AT	1186.0	1187.0	Buy		417,690	1537	LSE
11:16:20	1187.0	295	AT	1186.0	1188.0			417,384	1536	LSE
11:16:06	1187.278	600	O	1186.0	1188.0	Buy		417,089	1535	LSE
11:15:30	1187.0	965	O	1186.0	1188.0			416,489	1534	LSE
11:15:30	1187.0	1251	AT	1186.0	1187.0	Buy		415,524	1533	LSE
11:15:30	1187.0	19	AT	1185.0	1187.0	Buy		414,273	1532	LSE
11:15:30	1187.0	66	AT	1185.0	1187.0	Buy		414,254	1531	LSE
11:15:30	1187.0	583	AT	1185.0	1187.0	Buy		414,188	1530	LSE
11:15:30	1187.0	122	AT	1185.0	1187.0	Buy		413,605	1529	LSE
11:15:30	1187.0	339	AT	1185.0	1187.0	Buy		413,483	1528	LSE
11:15:30	1187.0	127	AT	1185.0	1187.0	Buy		413,144	1527	LSE
11:15:30	1187.0	344	AT	1185.0	1187.0	Buy		413,017	1526	LSE
11:14:11	1186.0	233	AT	1185.0	1186.0	Buy		412,673	1525	LSE
11:14:11	1186.0	13	AT	1185.0	1186.0	Buy		412,440	1524	LSE
11:13:21	1186.0	350	AT	1185.0	1186.0	Buy		412,427	1523	LSE
11:13:21	1186.0	880	AT	1185.0	1186.0	Buy		412,077	1522	LSE
11:13:21	1186.0	1715	AT	1186.0	1187.0	Sell		411,197	1521	LSE
11:13:21	1186.0	102	AT	1186.0	1187.0	Sell		409,482	1520	LSE
11:13:21	1186.0	374	AT	1186.0	1187.0	Sell		409,380	1519	LSE
11:13:06	1187.0	164	AT	1187.0	1188.0	Sell		409,006	1518	LSE
11:11:59	1187.0	2	AT	1187.0	1188.0	Sell		408,842	1517	LSE
11:11:59	1187.0	438	O	1187.0	1188.0	Sell		408,840	1516	LSE
11:11:05	1188.0	94	AT	1187.0	1188.0	Buy		408,402	1515	LSE
11:11:05	1188.0	482	AT	1188.0	1189.0	Sell		408,308	1514	LSE
11:11:05	1188.0	340	AT	1188.0	1189.0	Sell		407,826	1513	LSE
11:11:05	1188.0	212	AT	1188.0	1189.0	Sell		407,486	1512	LSE
11:11:05	1188.0	2500	AT	1188.0	1189.0	Sell		407,274	1511	LSE
11:11:05	1188.0	193	AT	1188.0	1189.0	Sell		404,774	1510	LSE
11:11:05	1188.0	284	AT	1188.0	1189.0	Sell		404,581	1509	LSE
11:11:05	1188.0	142	AT	1188.0	1189.0	Sell		404,297	1508	LSE
11:11:05	1188.0	374	AT	1188.0	1189.0	Sell		404,155	1507	LSE
11:10:39	1189.0	200	AT	1188.0	1189.0	Buy		403,781	1506	LSE
11:10:39	1189.0	73	AT	1188.0	1189.0	Buy		403,581	1505	LSE
11:10:28	1189.0	385	O	1188.0	1190.0			403,508	1504	LSE
11:10:28	1189.0	283	AT	1188.0	1189.0	Buy		403,123	1503	LSE
11:10:15	1189.0	54	AT	1188.0	1189.0	Buy		402,840	1502	LSE
11:10:15	1189.0	13	AT	1188.0	1189.0	Buy		402,786	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions