Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,286.00

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:10-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:15	1189.0	13	AT	1188.0	1189.0	Buy		402,786	1501	LSE
11:07:50	1189.0	287	O	1188.0	1190.0			402,773	1500	LSE
11:07:50	1189.0	265	AT	1187.0	1189.0	Buy		402,486	1499	LSE
11:07:50	1189.0	390	AT	1187.0	1189.0	Buy		402,221	1498	LSE
11:07:50	1189.0	122	AT	1187.0	1189.0	Buy		401,831	1497	LSE
11:07:50	1189.0	23	AT	1187.0	1189.0	Buy		401,709	1496	LSE
11:07:50	1189.0	326	AT	1187.0	1189.0	Buy		401,686	1495	LSE
11:07:02	1188.0	322	AT	1187.0	1188.0	Buy		401,360	1494	LSE
11:07:02	1188.0	88	AT	1187.0	1188.0	Buy		401,038	1493	LSE
11:07:02	1188.0	13	AT	1187.0	1188.0	Buy		400,950	1492	LSE
11:04:50	1188.0	280	O	1187.0	1189.0			400,937	1491	LSE
11:04:33	1187.0	73	O	1186.0	1187.0	Buy		400,657	1490	LSE
11:04:30	1187.0	3	AT	1186.0	1187.0	Buy		400,584	1489	LSE
11:04:30	1187.0	3000	AT	1187.0	1188.0	Sell		400,581	1488	LSE
11:04:30	1187.0	298	AT	1187.0	1188.0	Sell		397,581	1487	LSE
11:04:30	1187.0	482	AT	1187.0	1188.0	Sell		397,283	1486	LSE
11:04:30	1187.0	351	AT	1187.0	1188.0	Sell		396,801	1485	LSE
11:03:45	1187.0	1	O	1187.0	1189.0	Sell		396,450	1484	LSE
11:03:45	1187.0	1	O	1187.0	1189.0	Sell		396,449	1483	LSE
11:03:21	1188.28	167	O	1187.0	1189.0	Buy		396,448	1482	LSE
11:03:17	1188.0	58	AT	1188.0	1189.0	Sell		396,281	1481	LSE
11:03:17	1188.0	191	AT	1188.0	1189.0	Sell		396,223	1480	LSE
11:03:17	1188.0	482	AT	1188.0	1189.0	Sell		396,032	1479	LSE
11:03:17	1188.0	390	AT	1188.0	1189.0	Sell		395,550	1478	LSE
11:02:22	1189.0	58	AT	1189.0	1190.0	Sell		395,160	1477	LSE
11:02:22	1189.0	482	AT	1189.0	1190.0	Sell		395,102	1476	LSE
11:01:43	1189.0	23	AT	1187.0	1189.0	Buy		394,620	1475	LSE
11:01:43	1189.0	122	AT	1187.0	1189.0	Buy		394,597	1474	LSE
11:01:43	1189.0	326	AT	1187.0	1189.0	Buy		394,475	1473	LSE
11:01:40	1188.0	368	AT	1187.0	1188.0	Buy		394,149	1472	LSE
11:01:40	1188.0	112	AT	1187.0	1188.0	Buy		393,781	1471	LSE
11:01:40	1188.0	10	AT	1187.0	1188.0	Buy		393,669	1470	LSE
11:01:40	1188.0	122	AT	1187.0	1188.0	Buy		393,659	1469	LSE
11:00:15	1187.0	122	AT	1186.0	1187.0	Buy		393,537	1468	LSE
11:00:15	1187.0	122	AT	1186.0	1187.0	Buy		393,415	1467	LSE
11:00:15	1187.0	342	AT	1186.0	1187.0	Buy		393,293	1466	LSE
11:00:15	1187.0	463	AT	1186.0	1187.0	Buy		392,951	1465	LSE
11:00:15	1187.0	349	AT	1186.0	1187.0	Buy		392,488	1464	LSE
11:00:11	1186.0	350	AT	1185.0	1186.0	Buy		392,139	1463	LSE
11:00:11	1186.0	144	AT	1185.0	1186.0	Buy		391,789	1462	LSE
11:00:07	1186.0	90	AT	1185.0	1186.0	Buy		391,645	1461	LSE
11:00:07	1186.0	380	AT	1185.0	1186.0	Buy		391,555	1460	LSE
11:00:07	1186.0	685	AT	1185.0	1186.0	Buy		391,175	1459	LSE
11:00:07	1186.0	800	AT	1185.0	1186.0	Buy		390,490	1458	LSE
11:00:07	1186.0	403	AT	1186.0	1187.0	Sell		389,690	1457	LSE
11:00:07	1186.0	380	AT	1186.0	1187.0	Sell		389,287	1456	LSE
11:00:07	1186.0	2620	AT	1186.0	1187.0	Sell		388,907	1455	LSE
11:00:07	1186.0	345	AT	1186.0	1187.0	Sell		386,287	1454	LSE
11:00:07	1186.0	102	AT	1186.0	1187.0	Sell		385,942	1453	LSE
11:00:07	1186.0	355	AT	1186.0	1187.0	Sell		385,840	1452	LSE
11:00:07	1186.0	56	AT	1186.0	1187.0	Sell		385,485	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions